KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $18.4100 One month high (close): $26.3200

KWEB Daily Change: 3.39% Daily StdDev 3.47% KWEB EMA_5_Trend: 1.27% 10Minute StdDev: $0.2933

Latest Price : $21.07(3.39%)

Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	14	21.11	19.95	20.67(0.44)	20.84(0.34)	21.05(0.72)	21.11	0	-16	14(-7.1)	25	[13]	[27]	[4]	90	12	UT	0.2	HoldLong	(4)	21	0	12	20	1.7,97	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.84(weak_hourly_sma_10 -1.28%) 20.67(weak_hourly_sma_20 -2.08%) Resistance Levels:

2	Nov/3	13	21.11	19.95	20.58(0.44)	20.77(0.29)	20.9(0.48)	21.11	0	-16	21(-3.6)	20	[13]	[20]	[5]	81	15	UT	0.5	HoldLong	(19)	14	-7	16	20	1.3,98	48
3	Nov/3	12	21.11	19.95	20.49(0.44)	20.71(0.19)	20.8(0.24)	21.15	0	-16	25(-1.8)	25	[13]	[11]	[13]	78	30	UT	0.8	HoldLong	(19)	7	5	18	20	1.4,93	48
4	Nov/3	11	21.11	19.95	20.4(0.49)	20.67(0.44)	20.75(0.58)	21.12	0	-16	27(-0.9)	40	[14]	[25]	[28]	53	89	UT	0.7	OpenLong	(17)	17	67	1	20	1.5,65	48
5	Nov/3	10	21.11	19.95	20.3(0.3)	20.58(0.1)	20.75(0)	20.75	-0.2	-16	28(-1.6)	20	[9]	[2]	[22]	33	-7	UT	0.2	OpenLong	(13)	0	69	-14	19	0.9,60	48

6	Nov/3	9	21.11	19.95	20.24(0.3)	20.58(0)	20.63(-0.05)	20.38	-0.4	-16	29(-2.2)	-35	[9]	[-1]	[-21]	25	-168	DR	-0.5	OpenShort?	(11)	-1	-42	-13	-20	0.3,67	48
7	Nov/2	15	21.33	19.95	20.18(0.35)	20.56(0.05)	20.64(0.05)	20.61	-0.3	-20	31(2.3)	-35	[10]	[2]	[-17]	51	-49	CR	-0.1	HoldShort?	(13)	1	-49	-5	5	0.7,83	43
8	Nov/2	14	21.33	19.95	20.11(0.45)	20.55(0.2)	20.63(0.19)	20.88	-0.2	-20	29(-0.5)	40	[13]	[9]	[22]	76	74	UT	0.4	HoldLong	(17)	6	46	4	20	1.2,96	43
9	Nov/2	13	21.33	19.95	20.02(0.4)	20.51(0.05)	20.59(0.34)	20.63	-0.3	-20	30(-0.9)	10	[12]	[11]	[3]	65	60	RG	0.1	Wait	(15)	10	2	0	20	1,90	43
10	Nov/2	12	21.33	19.95	19.94(0.4)	20.51(0)	20.52(0.2)	20.62	-0.3	-20	30(-0.6)	20	[12]	[6]	[12]	66	71	UT	0.2	OpenLong	(17)	6	26	-3	20	1.1,88	43

11	Nov/2	11	21.33	19.95	19.86(0.4)	20.5(0.59)	20.48(-0.05)	20.48	-0.4	-20	31(-1)	-25	[12]	[8]	[-12]	63	-7	CR	0	HoldShort	(15)	-1	-6	2	-20	0.9,90	43
12	Nov/2	10	21.33	19.95	19.78(0.46)	20.38(0.59)	20.49(0.1)	20.51	-0.4	-20	32(-0.4)	-35	[13]	[12]	[-20]	65	37	CR	0	HoldShort	(16)	3	-38	-2	-20	1.1,87	43
13	Nov/2	9	21.33	19.95	19.69(0.51)	20.26(0.7)	20.47(0.2)	20.72	-0.3	-20	32(0.7)	40	[15]	[17]	[28]	74	166	UT	0.4	OpenLong?	(19)	6	82	-1	14	1.5,86	43
14	Nov/1	15	21.61	19.99	19.59(0.36)	20.12(0.45)	20.43(-0.2)	20.28	-0.6	-24	32(2.8)	-35	[10]	[-1]	[-13]	56	36	DR	-0.2	OpenShort?	(16)	-6	-28	-9	-20	1,81	42
15	Nov/1	14	21.61	19.99	19.52(0.36)	20.03(0.5)	20.47(-0.29)	20.43	-0.5	-24	29(0.8)	-15	[10]	[-3]	[-2]	71	140	DR	-0.1	OpenShort	(16)	-8	-8	-7	20	1.4,86	42

16	Nov/1	13	21.61	19.99	19.45(0.15)	19.93(0.61)	20.53(1.23)	20.47	-0.5	-24	28(1.4)	5	[4]	[41]	[4]	78	642	RG	-0.1	Wait	(17)	36	0	-3	20	1.6,88	42
17	Nov/1	12	21.61	19.99	19.42(0.1)	19.81(0.71)	20.28(1.2)	20.47	-0.5	-24	27(1.3)	-5	[3]	[41]	[5]	82	693	RG	0.3	Wait	(6)	35	-8	-2	20	1.7,89	42
18	Nov/1	11	21.61	19.99	19.4(0.1)	19.67(0.72)	20.04(1.11)	20.51	-0.5	-24	25(1.2)	0	[3]	[39]	[17]	91	705	RG	0.8	SmallShort	(4)	32	6	30	20	1.9,93	42
19	Nov/1	10	21.61	19.99	19.38(0.1)	19.53(0.77)	19.82(1.17)	20.48	-0.5	-24	24(1.4)	-5	[3]	[41]	[7]	87	718	RG	1.2	SmallShort	(4)	34	-40	28	20	2,87	42
20	Nov/1	9	21.61	19.99	19.36(0.1)	19.38(0.88)	19.59(1.35)	20.7	-0.4	-24	23(2)	-10	[3]	[48]	[123]	87	872	RG	2.1	SmallShort?	(6)	39	289	31	20	2.5,74	42

21	Oct/31	15	21.9	20.19	19.34(-0.26)	19.21(0.21)	19.33(-0.05)	19.23	-1.1	-25	21(-0.9)	-50	[-8]	[-6]	[-7]	1	130	DT	-0.2	OpenShort?	(-12)	-1	-16	5	-20	-0.2,56	36
22	Oct/31	14	21.9	20.19	19.39(-0.15)	19.17(0.26)	19.34(0.21)	19.31	-1.1	-25	22(-0.6)	-50	[-4]	[3]	[-2]	3	118	RG	-0.1	Wait	(-8)	6	-10	8	-5	-0.2,58	36
23	Oct/31	13	21.9	20.19	19.42(-0.31)	19.12(0.31)	19.3(0.31)	19.36	-1.1	-25	22(-2.5)	-50	[-9]	[5]	[5]	-6	271	UR	0.1	SmallShort	(-6)	9	2	10	20	-0.1,47	36
24	Oct/31	12	21.9	20.19	19.48(-0.36)	19.06(0.21)	19.24(0.37)	19.35	-1.1	-25	25(-2.3)	-50	[-11]	[5]	[3]	-14	281	UR	0.2	SmallShort	(-14)	11	-10	11	20	-0.2,41	36
25	Oct/31	11	21.9	20.19	19.55(-0.31)	19.02(0.32)	19.17(0.47)	19.4	-1.1	-25	27(-1.8)	-50	[-9]	[10]	[19]	-21	253	UR	0.4	SmallShort	(-14)	14	30	12	20	-0.2,34	36

26	Oct/31	10	21.9	20.19	19.61(-0.36)	18.96(-0.32)	19.08(0.47)	19.25	-1.1	-25	29(-1.8)	-50	[-11]	[1]	[23]	-36	192	UR	0.2	SmallShort	(-14)	14	22	11	20	-0.5,27	36
27	Oct/31	9	21.9	20.19	19.68(-0.4)	19.02(-0.52)	18.99(0.26)	19.14	-1.2	-25	31(-0.5)	-50	[-12]	[-9]	[15]	-48	92	DP	0.2	OpenShort?	(-17)	8	10	10	20	-0.7,20	36
28	Oct/28	15	22.18	20.52	19.76(-0.35)	19.12(-0.57)	18.94(0.37)	19.09	-1.3	-24	31(-0.5)	-50	[-10]	[-5]	[15]	-57	3	DP	0.2	OpenShort?	(-15)	11	16	10	20	-0.9,16	33
29	Oct/28	14	22.18	20.52	19.83(-0.25)	19.23(-0.57)	18.87(0.05)	19.01	-1.4	-24	32(1.1)	-50	[-7]	[-14]	[9]	-68	-207	DP	0.2	OpenShort	(-13)	2	10	6	20	-1.1,10	33
30	Oct/28	13	22.18	20.52	19.83(0)	19.34(-0.67)	18.86(0.16)	18.96	-1.4	-24	31(0)	-35	[0]	[-10]	[9]	-77	-428	DP	0.1	OpenShort	(-11)	5	26	5	-11	-1.3,6	33

31	Oct/28	12	22.18	20.52	19.88(-0.05)	19.47(-0.66)	18.83(-1.15)	18.83	-1.4	-24	31(0.6)	-50	[-2]	[-49]	[-5]	-86	-712	DT	0	HoldShort	(0)	-33	4	-6	-20	-1.5,2	33
32	Oct/28	11	22.18	20.52	19.88(0)	19.6(-0.61)	19.05(-1.35)	18.81	-1.5	-24	30(0.5)	-50	[0]	[-53]	[-11]	-87	-799	DR	-0.3	HoldShort	(-2)	-39	10	-11	-20	-1.6,3	33
33	Oct/28	10	22.18	20.52	19.89(-0.05)	19.72(-0.9)	19.31(-1.43)	18.76	-1.5	-24	30(0.6)	-50	[-2]	[-60]	[-30]	-91	-805	DT	-0.8	HoldShort	(-2)	-42	-36	-28	-20	-1.7,2	33
34	Oct/28	9	22.18	20.52	19.9(-0.05)	19.9(-0.85)	19.59(-1.16)	18.94	-1.4	-24	29(0.2)	-50	[-2]	[-52]	[-11]	-67	-662	DT	-1	OpenShort?	(-2)	-34	18	-29	-20	-1.4,18	33
35	Oct/28	20	22.18	20.52	19.91(-0.05)	20.07(-0.89)	19.82(-1.39)	18.85	-1.4	-24	29(0.5)	-50	[-2]	[-59]	[-91]	-53	-757	DT	-1.5	OpenShort	(0)	-40	-200	-28	-20	-1.6,37	33

36	Oct/27	15	22.46	20.78	19.92(0.2)	20.25(-0.49)	20.1(-0.3)	19.9	-1.1	-23	28(-1.9)	-50	[6]	[-19]	[-16]	-8	-221	DR	-0.3	OpenShort?	(8)	-9	-32	-12	-20	-0,42	31
37	Oct/27	14	22.46	20.78	19.88(0.4)	20.35(-0.25)	20.16(0.15)	20.07	-1.1	-23	30(-3)	-10	[12]	[-1]	[-9]	20	-180	DR	-0.1	OpenShort	(10)	4	-17	-5	-20	0.3,62	31
38	Oct/27	13	22.46	20.78	19.8(0.46)	20.4(-0.1)	20.13(-0.45)	20.16	-1	-23	33(-3)	-15	[14]	[-16]	[-3]	30	-263	DR	0	OpenShort	(17)	-13	9	-3	-20	0.5,67	31
39	Oct/27	12	22.46	20.78	19.71(0.51)	20.4(0)	20.22(-0.59)	20.11	-1.1	-23	36(-2.6)	-50	[15]	[-18]	[-20]	29	-307	DR	-0.1	OpenShort	(19)	-17	-32	-6	-20	0.5,66	31
40	Oct/27	11	22.46	20.78	19.61(0.51)	20.42(0.69)	20.34(-0.29)	20.28	-1	-23	39(-1.4)	-20	[15]	[1]	[-8]	34	-109	CR	-0.1	HoldShort	(21)	-9	27	-14	-20	0.8,64	31

41	Oct/27	10	22.46	20.78	19.51(0.52)	20.28(0.5)	20.4(-0.73)	20.14	-1	-23	40(-1.7)	-30	[15]	[-15]	[-5]	38	-221	DR	-0.3	OpenShort	(17)	-21	30	-15	-20	0.7,70	31
42	Oct/27	9	22.46	20.78	19.41(0.62)	20.18(0.55)	20.55(-0.53)	19.98	-1.1	-23	42(-2.7)	-50	[18]	[-7]	[-52]	46	-291	DR	-0.6	OpenShort?	(20)	-16	-111	-12	-20	0.6,81	31
43	Oct/26	15	22.7	21.02	19.29(0.63)	20.07(0.8)	20.66(0.1)	20.58	-1	-23	45(0.5)	-15	[18]	[15]	[-5]	76	203	CR	-0.1	OpenShort?	(30)	3	-20	-3	20	1.3,93	29
44	Oct/26	14	22.7	21.02	19.17(-0.21)	19.91(0.86)	20.64(0.73)	20.69	-0.9	-23	44(-2.8)	-50	[-6]	[29]	[10]	84	1096	UR	0.1	SmallShort	(28)	21	9	1	20	1.5,96	29
45	Oct/26	13	22.7	21.02	19.21(-0.16)	19.74(0.82)	20.49(1.54)	20.64	-0.9	-23	47(-2.6)	-50	[-5]	[52]	[3]	83	1162	UR	0.1	SmallShort	(-8)	45	-29	10	20	1.4,98	29

46	Oct/26	12	22.7	21.02	19.24(-0.1)	19.58(0.82)	20.18(1.87)	20.8	-0.9	-23	49(-1.4)	-40	[-3]	[62]	[35]	85	1248	UR	0.6	SmallShort	(-6)	55	37	21	20	1.4,100	29
47	Oct/26	11	22.7	21.02	19.26(-0.16)	19.42(1.15)	19.81(1.69)	20.6	-0.9	-23	51(-2)	-50	[-5]	[62]	[30]	80	1152	UR	0.7	SmallShort	(-6)	50	28	29	20	1.2,100	29
48	Oct/26	10	22.7	21.02	19.29(-0.16)	19.2(1.11)	19.48(1.56)	20.45	-1	-23	53(-1.8)	-50	[-5]	[57]	[48]	54	1025	UR	0.8	SmallShort	(-8)	46	87	18	20	1,79	29
49	Oct/26	9	22.7	21.02	19.32(-0.31)	18.99(0.96)	19.18(1)	19.99	-1.2	-23	55(-2.2)	-50	[-9]	[37]	[79]	22	783	UR	0.7	SmallShort?	(-12)	29	195	7	20	0.6,57	29
50	Oct/25	15	22.96	21.2	19.38(-0.46)	18.81(0.43)	19.18(0)	19.01	-1.8	-27	57(-2.4)	-50	[-14]	[-4]	[2]	-6	166	DP	0	OpenShort?	(-22)	0	4	-2	10	-0.3,52	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI