KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $18.4100 One month high (close): $26.3200

KWEB Daily Change: 0.59% Daily StdDev 3.45% KWEB EMA_5_Trend: -0.25% 10Minute StdDev: $0.6049

Latest Price : $20.38(0.59%)

Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -1.05%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	11	21.33	19.95	19.86(0.4)	20.5(0.59)	20.48(-0.05)	20.48	-0.4	-20	31(-1)	-25	[12]	[8]	[-12]	63	-3	CR	0	HoldShort	(15)	-1	-6	2	-20	0.9,90	43
Daily Trend: % Up Forces: 20.5(hourly_sma_10 0.1%) Down Forces: 19.95(daily_ema_10 -2.59%) Support Levels: 19.86(weak_hourly_sma_20 -3.03%) Resistance Levels: 21.33(daily_ema_20 4.15%)

2	Nov/2	10	21.33	19.95	19.78(0.46)	20.38(0.59)	20.49(0.1)	20.51	-0.4	-20	32(-0.4)	-35	[13]	[12]	[-20]	65	41	CR	0	HoldShort	(16)	3	-39	-2	-20	1.1,87	43
3	Nov/2	9	21.33	19.95	19.69(0.51)	20.26(0.7)	20.47(0.2)	20.72	-0.3	-20	32(0.7)	40	[15]	[17]	[29]	74	170	UT	0.4	OpenLong?	(20)	6	83	-1	14	1.5,86	43
4	Nov/1	15	21.61	19.99	19.59(0.36)	20.12(0.45)	20.43(-0.2)	20.28	-0.6	-24	32(2.8)	-35	[10]	[-1]	[-14]	56	39	DR	-0.2	OpenShort?	(16)	-6	-28	-9	-20	1,81	42
5	Nov/1	14	21.61	19.99	19.52(0.36)	20.03(0.5)	20.47(-0.29)	20.43	-0.5	-24	29(0.8)	-15	[10]	[-3]	[-2]	71	144	DR	-0.1	OpenShort	(16)	-8	-8	-7	20	1.4,86	42

6	Nov/1	13	21.61	19.99	19.45(0.15)	19.93(0.61)	20.53(1.23)	20.47	-0.5	-24	28(1.4)	5	[4]	[41]	[4]	78	640	RG	-0.1	Wait	(18)	36	0	-3	20	1.6,88	42
7	Nov/1	12	21.61	19.99	19.42(0.1)	19.81(0.71)	20.28(1.2)	20.47	-0.5	-24	27(1.3)	-5	[3]	[41]	[5]	82	691	RG	0.3	Wait	(6)	35	-8	-2	20	1.7,89	42
8	Nov/1	11	21.61	19.99	19.4(0.1)	19.67(0.72)	20.04(1.11)	20.51	-0.5	-24	25(1.2)	0	[3]	[39]	[17]	91	703	RG	0.8	SmallShort	(4)	32	6	30	20	1.9,93	42
9	Nov/1	10	21.61	19.99	19.38(0.1)	19.53(0.77)	19.82(1.17)	20.48	-0.5	-24	24(1.4)	-5	[3]	[41]	[7]	87	716	RG	1.2	SmallShort	(4)	34	-41	28	20	2,87	42
10	Nov/1	9	21.61	19.99	19.36(0.1)	19.38(0.88)	19.59(1.35)	20.7	-0.4	-24	23(2)	-10	[3]	[48]	[124]	87	870	RG	2.1	SmallShort?	(6)	39	293	31	20	2.5,74	42

11	Oct/31	15	21.9	20.19	19.34(-0.26)	19.21(0.21)	19.33(-0.05)	19.23	-1.1	-25	21(-0.9)	-50	[-8]	[-6]	[-7]	1	128	DT	-0.2	OpenShort?	(-12)	-1	-16	5	-20	-0.2,56	36
12	Oct/31	14	21.9	20.19	19.39(-0.15)	19.17(0.26)	19.34(0.21)	19.31	-1.1	-25	22(-0.6)	-50	[-4]	[3]	[-2]	3	117	RG	-0.1	Wait	(-8)	6	-10	8	-5	-0.2,58	36
13	Oct/31	13	21.9	20.19	19.42(-0.31)	19.12(0.31)	19.3(0.31)	19.36	-1.1	-25	22(-2.5)	-50	[-9]	[5]	[5]	-6	268	UR	0.1	SmallShort	(-6)	9	2	10	20	-0.1,47	36
14	Oct/31	12	21.9	20.19	19.48(-0.36)	19.06(0.21)	19.24(0.37)	19.35	-1.1	-25	25(-2.3)	-50	[-11]	[5]	[3]	-14	277	UR	0.2	SmallShort	(-14)	11	-10	11	20	-0.2,41	36
15	Oct/31	11	21.9	20.19	19.55(-0.31)	19.02(0.32)	19.17(0.47)	19.4	-1.1	-25	27(-1.8)	-50	[-9]	[10]	[19]	-21	249	UR	0.4	SmallShort	(-14)	14	30	12	20	-0.2,34	36

16	Oct/31	10	21.9	20.19	19.61(-0.36)	18.96(-0.32)	19.08(0.47)	19.25	-1.1	-25	29(-1.8)	-50	[-11]	[1]	[23]	-36	188	UR	0.2	SmallShort	(-14)	14	22	11	20	-0.5,27	36
17	Oct/31	9	21.9	20.19	19.68(-0.4)	19.02(-0.52)	18.99(0.26)	19.14	-1.2	-25	31(-0.5)	-50	[-12]	[-9]	[15]	-48	88	DP	0.2	OpenShort?	(-18)	8	10	10	20	-0.7,20	36
18	Oct/28	15	22.18	20.52	19.76(-0.35)	19.12(-0.57)	18.94(0.37)	19.09	-1.3	-24	31(-0.5)	-50	[-10]	[-5]	[15]	-57	-1	DP	0.2	OpenShort?	(-15)	11	16	10	20	-0.9,16	33
19	Oct/28	14	22.18	20.52	19.83(-0.25)	19.23(-0.57)	18.87(0.05)	19.01	-1.4	-24	32(1.1)	-50	[-7]	[-14]	[9]	-68	-209	DP	0.2	OpenShort	(-13)	2	10	6	20	-1.1,10	33
20	Oct/28	13	22.18	20.52	19.83(0)	19.34(-0.67)	18.86(0.16)	18.96	-1.4	-24	31(0)	-35	[0]	[-10]	[9]	-77	-429	DP	0.1	OpenShort	(-12)	5	26	5	-11	-1.3,6	33

21	Oct/28	12	22.18	20.52	19.88(-0.05)	19.47(-0.66)	18.83(-1.15)	18.83	-1.4	-24	31(0.6)	-50	[-2]	[-49]	[-5]	-86	-710	DT	0	HoldShort	(0)	-33	4	-6	-20	-1.5,2	33
22	Oct/28	11	22.18	20.52	19.88(0)	19.6(-0.61)	19.05(-1.35)	18.81	-1.5	-24	30(0.5)	-50	[0]	[-53]	[-11]	-87	-796	DR	-0.3	HoldShort	(-2)	-39	10	-11	-20	-1.6,3	33
23	Oct/28	10	22.18	20.52	19.89(-0.05)	19.72(-0.9)	19.31(-1.43)	18.76	-1.5	-24	30(0.6)	-50	[-2]	[-60]	[-30]	-91	-802	DT	-0.8	HoldShort	(-2)	-42	-36	-28	-20	-1.7,2	33
24	Oct/28	9	22.18	20.52	19.9(-0.05)	19.9(-0.85)	19.59(-1.16)	18.94	-1.4	-24	29(0.2)	-50	[-2]	[-52]	[-11]	-67	-660	DT	-1	OpenShort?	(-2)	-34	18	-29	-20	-1.4,18	33
25	Oct/28	20	22.18	20.52	19.91(-0.05)	20.07(-0.89)	19.82(-1.39)	18.85	-1.4	-24	29(0.5)	-50	[-2]	[-59]	[-91]	-53	-755	DT	-1.5	OpenShort	(0)	-40	-202	-28	-20	-1.6,37	33

26	Oct/27	15	22.46	20.78	19.92(0.2)	20.25(-0.49)	20.1(-0.3)	19.9	-1.1	-23	28(-1.9)	-50	[6]	[-19]	[-17]	-8	-219	DR	-0.3	OpenShort?	(8)	-9	-33	-12	-20	-0,42	31
27	Oct/27	14	22.46	20.78	19.88(0.4)	20.35(-0.25)	20.16(0.15)	20.07	-1.1	-23	30(-3)	-10	[12]	[-1]	[-9]	20	-177	DR	-0.1	OpenShort	(10)	4	-17	-5	-20	0.3,62	31
28	Oct/27	13	22.46	20.78	19.8(0.46)	20.4(-0.1)	20.13(-0.45)	20.16	-1	-23	33(-3)	-15	[14]	[-16]	[-3]	30	-258	DR	0	OpenShort	(18)	-13	10	-3	-20	0.5,67	31
29	Oct/27	12	22.46	20.78	19.71(0.51)	20.4(0)	20.22(-0.59)	20.11	-1.1	-23	36(-2.6)	-50	[15]	[-18]	[-20]	29	-301	DR	-0.1	OpenShort	(20)	-17	-32	-6	-20	0.5,66	31
30	Oct/27	11	22.46	20.78	19.61(0.51)	20.42(0.69)	20.34(-0.29)	20.28	-1	-23	39(-1.4)	-20	[15]	[1]	[-8]	34	-104	CR	-0.1	HoldShort	(22)	-9	27	-14	-20	0.8,64	31

31	Oct/27	10	22.46	20.78	19.51(0.52)	20.28(0.5)	20.4(-0.73)	20.14	-1	-23	40(-1.7)	-30	[15]	[-15]	[-5]	38	-215	DR	-0.3	OpenShort	(18)	-21	31	-15	-20	0.7,70	31
32	Oct/27	9	22.46	20.78	19.41(0.62)	20.18(0.55)	20.55(-0.53)	19.98	-1.1	-23	42(-2.7)	-50	[18]	[-7]	[-53]	46	-284	DR	-0.6	OpenShort?	(20)	-16	-112	-12	-20	0.6,81	31
33	Oct/26	15	22.7	21.02	19.29(0.63)	20.07(0.8)	20.66(0.1)	20.58	-1	-23	45(0.5)	-15	[18]	[15]	[-5]	76	208	CR	-0.1	OpenShort?	(30)	3	-20	-3	20	1.3,93	29
34	Oct/26	14	22.7	21.02	19.17(-0.21)	19.91(0.86)	20.64(0.73)	20.69	-0.9	-23	44(-2.8)	-50	[-6]	[29]	[10]	84	1093	UR	0.1	SmallShort	(28)	21	9	1	20	1.5,96	29
35	Oct/26	13	22.7	21.02	19.21(-0.16)	19.74(0.82)	20.49(1.54)	20.64	-0.9	-23	47(-2.6)	-50	[-5]	[52]	[3]	83	1158	UR	0.1	SmallShort	(-8)	45	-30	10	20	1.4,98	29

36	Oct/26	12	22.7	21.02	19.24(-0.1)	19.58(0.82)	20.18(1.87)	20.8	-0.9	-23	49(-1.4)	-40	[-3]	[62]	[36]	85	1243	UR	0.6	SmallShort	(-6)	55	37	21	20	1.4,100	29
37	Oct/26	11	22.7	21.02	19.26(-0.16)	19.42(1.15)	19.81(1.69)	20.6	-0.9	-23	51(-2)	-50	[-5]	[61]	[30]	80	1146	UR	0.7	SmallShort	(-6)	50	28	29	20	1.2,100	29
38	Oct/26	10	22.7	21.02	19.29(-0.16)	19.2(1.11)	19.48(1.56)	20.45	-1	-23	53(-1.8)	-50	[-5]	[57]	[50]	54	1020	UR	0.8	SmallShort	(-8)	46	88	27	20	1,79	29
39	Oct/26	9	22.7	21.02	19.32(-0.31)	18.99(0.96)	19.18(1)	19.99	-1.2	-23	55(-2.2)	-50	[-9]	[37]	[81]	22	778	UR	0.7	SmallShort?	(-12)	29	198	17	20	0.6,57	29
40	Oct/25	15	22.96	21.2	19.38(-0.46)	18.81(0.43)	19.18(0)	19.01	-1.8	-27	57(-2.4)	-50	[-14]	[-4]	[3]	-6	162	DP	0	OpenShort?	(-22)	0	4	7	10	-0.3,52	18

41	Oct/25	14	22.96	21.2	19.47(-0.61)	18.73(0.43)	18.99(-0.21)	18.99	-1.8	-27	59(-2.6)	-50	[-19]	[-11]	[1]	-26	201	DP	0	OpenShort	(-20)	-7	6	0	-16	-0.4,34	18
42	Oct/25	13	22.96	21.2	19.59(-0.61)	18.65(0.7)	19.03(0.53)	18.96	-1.8	-27	62(-2)	-50	[-19]	[16]	[-1]	-28	280	RG	-0.1	Wait	(-23)	17	2	1	-16	-0.5,35	18
43	Oct/25	12	22.96	21.2	19.71(-0.66)	18.52(0.43)	18.93(0.75)	18.95	-1.8	-27	64(-1.7)	-50	[-21]	[18]	[2]	-28	296	UR	0	SmallShort	(-25)	23	-14	4	20	-0.5,35	18
44	Oct/25	11	22.96	21.2	19.84(-0.65)	18.44(-1.23)	18.79(0.86)	19.02	-1.8	-27	66(-1.5)	-40	[-20]	[-4]	[42]	-27	292	DP	0.2	OpenShort	(-25)	27	2	12	20	-0.6,38	18
45	Oct/25	10	22.96	21.2	19.97(-0.65)	18.67(-1.22)	18.63(0.87)	19.01	-1.8	-27	67(-1.7)	-50	[-20]	[-4]	[19]	-32	225	DP	0.3	OpenShort	(-25)	27	-42	13	20	-0.6,33	18

46	Oct/25	9	22.96	21.2	20.1(-0.74)	18.9(-1.05)	18.47(1.15)	19.22	-1.7	-27	69(-2.1)	-40	[-23]	[7]	[86]	-39	393	UR	0.5	SmallShort?	(-26)	36	162	12	20	-0.6,26	18
47	Oct/24	15	23.28	21.57	20.25(-0.78)	19.1(-1.44)	18.26(0.83)	18.44	-2.4	-29	71(-3.9)	-50	[-24]	[-11]	[20]	-63	-89	DP	0.1	OpenShort?	(-38)	26	40	8	20	-1.2,17	14
48	Oct/24	14	23.28	21.57	20.41(-0.63)	19.38(-1.42)	18.11(0.17)	18.25	-2.5	-29	75(3.9)	-50	[-20]	[-30]	[-9]	-70	-512	DT	0.1	OpenShort	(-32)	5	10	-23	-20	-1.4,15	14
49	Oct/24	13	23.28	21.57	20.54(-0.72)	19.66(-1.45)	18.08(-3.42)	18.2	-2.5	-29	71(4.8)	-50	[-23]	[-144]	[-29]	-76	-1250	DT	0.1	OpenShort	(-28)	-107	-17	-25	-20	-1.6,14	14
50	Oct/24	12	23.28	21.57	20.69(-0.62)	19.95(-1.29)	18.72(-3.11)	18.28	-2.4	-29	66(5.6)	-50	[-19]	[-131]	[-22]	-86	-1290	DT	-0.3	OpenShort	(-26)	-98	30	-29	-20	-1.8,9	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI