|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 31, 2022 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $18.4100 One month high (close): $26.3200
KWEB Daily Change: 0.68% Daily StdDev 3.39% KWEB EMA_5_Trend: 0.77% 10Minute StdDev: $0.5078
Latest Price : $19.2(0.68%) | Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -1.1
| Mon. Oct. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 14 | 21.9 | 20.19 | 19.39(-0.15) | 19.17(0.26) | 19.34(0.21) | 19.31 | -1.1 | | -25 | 22(-0.6) | -50 | [-4] | [3] | [-2] | 3 | 117 | RG | -0.1 | Wait | | (-8) | 6 | -10 | 8 | -5 | -0.2,58 | 36 | Sample size 22 Avg positive next hour return: 2.09%(32%) Avg negative next hour return: -0.82%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.17(weak_hourly_sma_10 -0.73%) Resistance Levels: 19.39(hourly_sma_20 0.41%) 20.19(daily_ema_10 4.56%) 21.9(daily_ema_20 13.41%)
|
| 2 | Oct/31 | 13 | 21.9 | 20.19 | 19.42(-0.31) | 19.12(0.31) | 19.3(0.31) | 19.36 | -1.1 | | -25 | 22(-2.5) | -50 | [-9] | [5] | [5] | -6 | 268 | UR | 0.1 | SmallShort | | (-6) | 9 | 2 | 10 | 20 | -0.1,47 | 36 | 3 | Oct/31 | 12 | 21.9 | 20.19 | 19.48(-0.36) | 19.06(0.21) | 19.24(0.37) | 19.35 | -1.1 | | -25 | 25(-2.3) | -50 | [-11] | [5] | [3] | -14 | 277 | UR | 0.2 | SmallShort | | (-14) | 11 | -10 | 11 | 20 | -0.2,41 | 36 | 4 | Oct/31 | 11 | 21.9 | 20.19 | 19.55(-0.31) | 19.02(0.32) | 19.17(0.47) | 19.4 | -1.1 | | -25 | 27(-1.8) | -50 | [-9] | [10] | [19] | -21 | 249 | UR | 0.4 | SmallShort | | (-14) | 14 | 30 | 12 | 20 | -0.2,34 | 36 | 5 | Oct/31 | 10 | 21.9 | 20.19 | 19.61(-0.36) | 18.96(-0.32) | 19.08(0.47) | 19.25 | -1.1 | | -25 | 29(-1.8) | -50 | [-11] | [1] | [23] | -36 | 188 | UR | 0.2 | SmallShort | | (-14) | 14 | 22 | 11 | 20 | -0.5,27 | 36 | | | |
6 | Oct/31 | 9 | 21.9 | 20.19 | 19.68(-0.4) | 19.02(-0.52) | 18.99(0.26) | 19.14 | -1.2 | | -25 | 31(-0.5) | -50 | [-12] | [-9] | [15] | -48 | 88 | DP | 0.2 | OpenShort? | | (-18) | 8 | 10 | 10 | 20 | -0.7,20 | 36 | 7 | Oct/28 | 15 | 22.18 | 20.52 | 19.76(-0.35) | 19.12(-0.57) | 18.94(0.37) | 19.09 | -1.3 | | -24 | 31(-0.5) | -50 | [-10] | [-5] | [15] | -57 | -1 | DP | 0.2 | OpenShort? | | (-15) | 11 | 16 | 10 | 20 | -0.9,16 | 33 | 8 | Oct/28 | 14 | 22.18 | 20.52 | 19.83(-0.25) | 19.23(-0.57) | 18.87(0.05) | 19.01 | -1.4 | | -24 | 32(1.1) | -50 | [-7] | [-14] | [9] | -68 | -209 | DP | 0.2 | OpenShort | | (-13) | 2 | 10 | 6 | 20 | -1.1,10 | 33 | 9 | Oct/28 | 13 | 22.18 | 20.52 | 19.83(0) | 19.34(-0.67) | 18.86(0.16) | 18.96 | -1.4 | | -24 | 31(0) | -35 | [0] | [-10] | [9] | -77 | -429 | DP | 0.1 | OpenShort | | (-12) | 5 | 26 | 5 | -11 | -1.3,6 | 33 | 10 | Oct/28 | 12 | 22.18 | 20.52 | 19.88(-0.05) | 19.47(-0.66) | 18.83(-1.15) | 18.83 | -1.4 | | -24 | 31(0.6) | -50 | [-2] | [-49] | [-5] | -86 | -710 | DT | 0 | HoldShort | | (0) | -33 | 4 | -6 | -20 | -1.5,2 | 33 | | | |
11 | Oct/28 | 11 | 22.18 | 20.52 | 19.88(0) | 19.6(-0.61) | 19.05(-1.35) | 18.81 | -1.5 | | -24 | 30(0.5) | -50 | [0] | [-53] | [-11] | -87 | -796 | DR | -0.3 | HoldShort | | (-2) | -39 | 10 | -11 | -20 | -1.6,3 | 33 | 12 | Oct/28 | 10 | 22.18 | 20.52 | 19.89(-0.05) | 19.72(-0.9) | 19.31(-1.43) | 18.76 | -1.5 | | -24 | 30(0.6) | -50 | [-2] | [-60] | [-30] | -91 | -802 | DT | -0.8 | HoldShort | | (-2) | -42 | -36 | -28 | -20 | -1.7,2 | 33 | 13 | Oct/28 | 9 | 22.18 | 20.52 | 19.9(-0.05) | 19.9(-0.85) | 19.59(-1.16) | 18.94 | -1.4 | | -24 | 29(0.2) | -50 | [-2] | [-52] | [-11] | -67 | -660 | DT | -1 | OpenShort? | | (-2) | -34 | 18 | -29 | -20 | -1.4,18 | 33 | 14 | Oct/28 | 20 | 22.18 | 20.52 | 19.91(-0.05) | 20.07(-0.89) | 19.82(-1.39) | 18.85 | -1.4 | | -24 | 29(0.5) | -50 | [-2] | [-59] | [-91] | -53 | -755 | DT | -1.5 | OpenShort | | (0) | -40 | -202 | -28 | -20 | -1.6,37 | 33 | 15 | Oct/27 | 15 | 22.46 | 20.78 | 19.92(0.2) | 20.25(-0.49) | 20.1(-0.3) | 19.9 | -1.1 | | -23 | 28(-1.9) | -50 | [6] | [-19] | [-17] | -8 | -219 | DR | -0.3 | OpenShort? | | (8) | -9 | -33 | -12 | -20 | -0,42 | 31 | | | |
16 | Oct/27 | 14 | 22.46 | 20.78 | 19.88(0.4) | 20.35(-0.25) | 20.16(0.15) | 20.07 | -1.1 | | -23 | 30(-3) | -10 | [12] | [-1] | [-9] | 20 | -177 | DR | -0.1 | OpenShort | | (10) | 4 | -17 | -5 | -20 | 0.3,62 | 31 | 17 | Oct/27 | 13 | 22.46 | 20.78 | 19.8(0.46) | 20.4(-0.1) | 20.13(-0.45) | 20.16 | -1 | | -23 | 33(-3) | -15 | [14] | [-16] | [-3] | 30 | -258 | DR | 0 | OpenShort | | (18) | -13 | 10 | -3 | -20 | 0.5,67 | 31 | 18 | Oct/27 | 12 | 22.46 | 20.78 | 19.71(0.51) | 20.4(0) | 20.22(-0.59) | 20.11 | -1.1 | | -23 | 36(-2.6) | -50 | [15] | [-18] | [-20] | 29 | -301 | DR | -0.1 | OpenShort | | (20) | -17 | -32 | -6 | -20 | 0.5,66 | 31 | 19 | Oct/27 | 11 | 22.46 | 20.78 | 19.61(0.51) | 20.42(0.69) | 20.34(-0.29) | 20.28 | -1 | | -23 | 39(-1.4) | -20 | [15] | [1] | [-8] | 34 | -104 | CR | -0.1 | HoldShort | | (22) | -9 | 27 | -14 | -20 | 0.8,64 | 31 | 20 | Oct/27 | 10 | 22.46 | 20.78 | 19.51(0.52) | 20.28(0.5) | 20.4(-0.73) | 20.14 | -1 | | -23 | 40(-1.7) | -30 | [15] | [-15] | [-5] | 38 | -215 | DR | -0.3 | OpenShort | | (18) | -21 | 31 | -15 | -20 | 0.7,70 | 31 | | | |
21 | Oct/27 | 9 | 22.46 | 20.78 | 19.41(0.62) | 20.18(0.55) | 20.55(-0.53) | 19.98 | -1.1 | | -23 | 42(-2.7) | -50 | [18] | [-7] | [-53] | 46 | -284 | DR | -0.6 | OpenShort? | | (20) | -16 | -112 | -12 | -20 | 0.6,81 | 31 | 22 | Oct/26 | 15 | 22.7 | 21.02 | 19.29(0.63) | 20.07(0.8) | 20.66(0.1) | 20.58 | -1 | | -23 | 45(0.5) | -15 | [18] | [15] | [-5] | 76 | 208 | CR | -0.1 | OpenShort? | | (30) | 3 | -20 | -3 | 20 | 1.3,93 | 29 | 23 | Oct/26 | 14 | 22.7 | 21.02 | 19.17(-0.21) | 19.91(0.86) | 20.64(0.73) | 20.69 | -0.9 | | -23 | 44(-2.8) | -50 | [-6] | [29] | [10] | 84 | 1093 | UR | 0.1 | SmallShort | | (28) | 21 | 9 | 1 | 20 | 1.5,96 | 29 | 24 | Oct/26 | 13 | 22.7 | 21.02 | 19.21(-0.16) | 19.74(0.82) | 20.49(1.54) | 20.64 | -0.9 | | -23 | 47(-2.6) | -50 | [-5] | [52] | [3] | 83 | 1158 | UR | 0.1 | SmallShort | | (-8) | 45 | -30 | 10 | 20 | 1.4,98 | 29 | 25 | Oct/26 | 12 | 22.7 | 21.02 | 19.24(-0.1) | 19.58(0.82) | 20.18(1.87) | 20.8 | -0.9 | | -23 | 49(-1.4) | -40 | [-3] | [62] | [36] | 85 | 1243 | UR | 0.6 | SmallShort | | (-6) | 55 | 37 | 21 | 20 | 1.4,100 | 29 | | | |
26 | Oct/26 | 11 | 22.7 | 21.02 | 19.26(-0.16) | 19.42(1.15) | 19.81(1.69) | 20.6 | -0.9 | | -23 | 51(-2) | -50 | [-5] | [61] | [30] | 80 | 1146 | UR | 0.7 | SmallShort | | (-6) | 50 | 28 | 29 | 20 | 1.2,100 | 29 | 27 | Oct/26 | 10 | 22.7 | 21.02 | 19.29(-0.16) | 19.2(1.11) | 19.48(1.56) | 20.45 | -1 | | -23 | 53(-1.8) | -50 | [-5] | [57] | [50] | 54 | 1020 | UR | 0.8 | SmallShort | | (-8) | 46 | 88 | 27 | 20 | 1,79 | 29 | 28 | Oct/26 | 9 | 22.7 | 21.02 | 19.32(-0.31) | 18.99(0.96) | 19.18(1) | 19.99 | -1.2 | | -23 | 55(-2.2) | -50 | [-9] | [37] | [81] | 22 | 778 | UR | 0.7 | SmallShort? | | (-12) | 29 | 198 | 17 | 20 | 0.6,57 | 29 | 29 | Oct/25 | 15 | 22.96 | 21.2 | 19.38(-0.46) | 18.81(0.43) | 19.18(0) | 19.01 | -1.8 | | -27 | 57(-2.4) | -50 | [-14] | [-4] | [3] | -6 | 162 | DP | 0 | OpenShort? | | (-22) | 0 | 4 | 7 | 10 | -0.3,52 | 18 | 30 | Oct/25 | 14 | 22.96 | 21.2 | 19.47(-0.61) | 18.73(0.43) | 18.99(-0.21) | 18.99 | -1.8 | | -27 | 59(-2.6) | -50 | [-19] | [-11] | [1] | -26 | 201 | DP | 0 | OpenShort | | (-20) | -7 | 6 | 0 | -16 | -0.4,34 | 18 | | | |
31 | Oct/25 | 13 | 22.96 | 21.2 | 19.59(-0.61) | 18.65(0.7) | 19.03(0.53) | 18.96 | -1.8 | | -27 | 62(-2) | -50 | [-19] | [16] | [-1] | -28 | 280 | RG | -0.1 | Wait | | (-23) | 17 | 2 | 1 | -16 | -0.5,35 | 18 | 32 | Oct/25 | 12 | 22.96 | 21.2 | 19.71(-0.66) | 18.52(0.43) | 18.93(0.75) | 18.95 | -1.8 | | -27 | 64(-1.7) | -50 | [-21] | [18] | [2] | -28 | 296 | UR | 0 | SmallShort | | (-25) | 23 | -14 | 4 | 20 | -0.5,35 | 18 | 33 | Oct/25 | 11 | 22.96 | 21.2 | 19.84(-0.65) | 18.44(-1.23) | 18.79(0.86) | 19.02 | -1.8 | | -27 | 66(-1.5) | -40 | [-20] | [-4] | [42] | -27 | 292 | DP | 0.2 | OpenShort | | (-25) | 27 | 2 | 12 | 20 | -0.6,38 | 18 | 34 | Oct/25 | 10 | 22.96 | 21.2 | 19.97(-0.65) | 18.67(-1.22) | 18.63(0.87) | 19.01 | -1.8 | | -27 | 67(-1.7) | -50 | [-20] | [-4] | [19] | -32 | 225 | DP | 0.3 | OpenShort | | (-25) | 27 | -42 | 13 | 20 | -0.6,33 | 18 | 35 | Oct/25 | 9 | 22.96 | 21.2 | 20.1(-0.74) | 18.9(-1.05) | 18.47(1.15) | 19.22 | -1.7 | | -27 | 69(-2.1) | -40 | [-23] | [7] | [86] | -39 | 393 | UR | 0.5 | SmallShort? | | (-26) | 36 | 162 | 12 | 20 | -0.6,26 | 18 | | | |
36 | Oct/24 | 15 | 23.28 | 21.57 | 20.25(-0.78) | 19.1(-1.44) | 18.26(0.83) | 18.44 | -2.4 | | -29 | 71(-3.9) | -50 | [-24] | [-11] | [20] | -63 | -89 | DP | 0.1 | OpenShort? | | (-38) | 26 | 40 | 8 | 20 | -1.2,17 | 14 | 37 | Oct/24 | 14 | 23.28 | 21.57 | 20.41(-0.63) | 19.38(-1.42) | 18.11(0.17) | 18.25 | -2.5 | | -29 | 75(3.9) | -50 | [-20] | [-30] | [-3] | -70 | -512 | DT | 0.1 | OpenShort | | (-32) | 5 | 10 | 10 | -20 | -1.4,15 | 14 | 38 | Oct/24 | 13 | 23.28 | 21.57 | 20.54(-0.72) | 19.66(-1.45) | 18.08(-3.42) | 18.2 | -2.5 | | -29 | 71(4.8) | -50 | [-23] | [-144] | [-22] | -76 | -1250 | DT | 0.1 | OpenShort | | (-28) | -107 | -17 | 13 | -20 | -1.6,14 | 14 | 39 | Oct/24 | 12 | 23.28 | 21.57 | 20.69(-0.62) | 19.95(-1.29) | 18.72(-3.11) | 18.28 | -2.4 | | -29 | 66(5.6) | -50 | [-19] | [-131] | [-15] | -86 | -1290 | DT | -0.3 | OpenShort | | (-26) | -98 | 30 | 16 | -20 | -1.8,9 | 14 | 40 | Oct/24 | 11 | 23.28 | 21.57 | 20.82(-0.76) | 20.21(-1.56) | 19.32(-3.06) | 18.14 | -2.5 | | -29 | 60(7.6) | -50 | [-24] | [-135] | [-2] | -101 | -1295 | BT | -1 | OpenLong | | (-29) | -96 | 102 | -29 | -20 | -2.2,4 | 14 | | | |
41 | Oct/24 | 10 | 23.28 | 21.57 | 20.98(-0.94) | 20.53(-1.86) | 19.93(-3.63) | 17.67 | -2.7 | | -29 | 53(17.4) | -50 | [-30] | [-159] | [-84] | -115 | -1551 | DT | -2.1 | HoldShort | | (-35) | -114 | -89 | -29 | -20 | -3.1,13 | 14 | 42 | Oct/24 | 9 | 23.28 | 21.57 | 21.18(-0.75) | 20.92(-1.51) | 20.68(-2.68) | 18.09 | -2.5 | | -29 | 35(21.4) | -50 | [-24] | [-122] | [-248] | -135 | -1395 | DT | -3.6 | HoldShort? | | (-31) | -84 | -593 | -31 | -20 | -4.3,23 | 14 | 43 | Oct/21 | 15 | 23.65 | 22.09 | 21.34(-0.05) | 21.24(-0.09) | 21.25(0.33) | 21.4 | -1.3 | | -25 | 14(-2.8) | -35 | [-2] | [4] | [12] | -14 | 140 | UR | 0.5 | SmallShort? | | (-2) | 10 | 18 | 12 | 20 | 0.2,31 | 33 | 44 | Oct/21 | 14 | 23.65 | 22.09 | 21.35(-0.28) | 21.26(-0.23) | 21.18(0.38) | 21.3 | -1.4 | | -25 | 17(-5.5) | -50 | [-10] | [2] | [13] | -29 | 340 | UR | 0.4 | SmallShort | | (-2) | 14 | 13 | 12 | 20 | -0.2,26 | 33 | 45 | Oct/21 | 13 | 23.65 | 22.09 | 21.41(-0.33) | 21.31(-0.42) | 21.1(-0.14) | 21.23 | -1.4 | | -25 | 22(-4) | -50 | [-12] | [-21] | [8] | -43 | 202 | DP | 0.3 | OpenShort | | (-13) | -5 | 5 | 7 | 20 | -0.5,20 | 33 | | | |
46 | Oct/21 | 12 | 23.65 | 22.09 | 21.48(-0.32) | 21.4(-0.19) | 21.13(-0.19) | 21.2 | -1.4 | | -25 | 26(-3.4) | -50 | [-12] | [-18] | [3] | -50 | 131 | DP | 0.2 | OpenShort | | (-13) | -7 | 16 | 5 | -20 | -0.6,15 | 33 | 47 | Oct/21 | 11 | 23.65 | 22.09 | 21.55(-0.32) | 21.44(0.09) | 21.17(-0.33) | 21.11 | -1.5 | | -25 | 30(-2.2) | -50 | [-12] | [-18] | [-8] | -65 | 27 | DT | -0.1 | OpenShort | | (-14) | -12 | 11 | -9 | -20 | -0.9,8 | 33 | 48 | Oct/21 | 10 | 23.65 | 22.09 | 21.62(-0.32) | 21.44(0) | 21.24(-0.42) | 21.05 | -1.5 | | -25 | 32(-0.9) | -50 | [-12] | [-23] | [-5] | -64 | -54 | DT | -0.3 | OpenShort | | (-14) | -15 | 20 | -21 | -20 | -1,11 | 33 | 49 | Oct/21 | 9 | 23.65 | 22.09 | 21.69(-0.41) | 21.42(-0.09) | 21.33(-0.84) | 20.94 | -1.6 | | -25 | 33(-0.4) | -50 | [-15] | [-41] | [-40] | -66 | -159 | DT | -0.7 | OpenShort? | | (-14) | -31 | -75 | -22 | -20 | -1.3,17 | 33 | 50 | Oct/20 | 15 | 23.83 | 22.4 | 21.78(-0.37) | 21.44(0.05) | 21.51(-0.74) | 21.36 | -1.5 | | -25 | 33(-4.1) | -50 | [-14] | [-36] | [-7] | -38 | -13 | DT | -0.3 | OpenShort? | | (-12) | -27 | -3 | -13 | -20 | -0.7,30 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|