KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $18.4100 One month high (close): $26.3200

KWEB Daily Change: -3.92% Daily StdDev 3.42% KWEB EMA_5_Trend: -1.49% 10Minute StdDev: $0.6749

Latest Price : $19.83(-3.92%)

Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 2.06%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	10	22.46	20.78	19.51(0.52)	20.28(0.5)	20.4(-0.73)	20.14	-1	-23	40(-1.7)	-30	[15]	[-15]	[-6]	38	-235	DR	-0.3	OpenShort	(17)	-21	30	-15	-20	0.7,70	31
Daily Trend: % Up Forces: 20.28(hourly_sma_10 0.7%) Down Forces: Support Levels: 19.51(weak_hourly_sma_20 -3.13%) Resistance Levels: 20.78(daily_ema_10 3.18%) 22.46(daily_ema_20 11.52%)

2	Oct/27	9	22.46	20.78	19.41(0.62)	20.18(0.55)	20.55(-0.53)	19.98	-1.1	-23	42(-2.7)	-50	[18]	[-7]	[-51]	46	-306	DR	-0.6	OpenShort?	(19)	-16	-108	-12	-20	0.6,81	31
3	Oct/26	15	22.7	21.02	19.29(0.63)	20.07(0.8)	20.66(0.1)	20.58	-1	-23	45(0.5)	-10	[18]	[16]	[-5]	76	190	CR	-0.1	OpenShort?	(29)	3	-20	-3	20	1.3,93	29
4	Oct/26	14	22.7	21.02	19.17(-0.21)	19.91(0.86)	20.64(0.73)	20.69	-0.9	-23	44(-2.8)	-50	[-6]	[29]	[9]	84	1104	UR	0.1	SmallShort	(27)	21	9	1	20	1.5,96	29
5	Oct/26	13	22.7	21.02	19.21(-0.16)	19.74(0.82)	20.49(1.54)	20.64	-0.9	-23	47(-2.6)	-50	[-5]	[52]	[3]	83	1174	UR	0.1	SmallShort	(-8)	45	-28	10	20	1.4,98	29

6	Oct/26	12	22.7	21.02	19.24(-0.1)	19.58(0.82)	20.18(1.87)	20.8	-0.9	-23	49(-1.4)	-40	[-3]	[62]	[35]	85	1260	UR	0.6	SmallShort	(-6)	55	36	21	20	1.4,100	29
7	Oct/26	11	22.7	21.02	19.26(-0.16)	19.42(1.15)	19.81(1.69)	20.6	-0.9	-23	51(-2)	-50	[-5]	[62]	[30]	80	1163	UR	0.7	SmallShort	(-6)	50	27	29	20	1.2,100	29
8	Oct/26	10	22.7	21.02	19.29(-0.16)	19.2(1.11)	19.48(1.56)	20.45	-1	-23	53(-1.8)	-50	[-5]	[57]	[49]	54	1036	UR	0.8	SmallShort	(-8)	46	85	27	20	1,79	29
9	Oct/26	9	22.7	21.02	19.32(-0.31)	18.99(0.96)	19.18(1)	19.99	-1.2	-23	55(-2.2)	-50	[-9]	[37]	[79]	22	795	UR	0.7	SmallShort?	(-11)	29	190	17	20	0.6,57	29
10	Oct/25	15	22.96	21.2	19.38(-0.46)	18.81(0.43)	19.18(0)	19.01	-1.8	-27	57(-2.4)	-50	[-14]	[-3]	[3]	-6	176	DP	0	OpenShort?	(-21)	0	4	7	10	-0.3,52	18

11	Oct/25	14	22.96	21.2	19.47(-0.61)	18.73(0.43)	18.99(-0.21)	18.99	-1.8	-27	59(-2.6)	-50	[-19]	[-11]	[1]	-26	219	DP	0	OpenShort	(-19)	-7	6	0	-16	-0.4,34	18
12	Oct/25	13	22.96	21.2	19.59(-0.61)	18.65(0.7)	19.03(0.53)	18.96	-1.8	-27	62(-2)	-50	[-19]	[16]	[-1]	-28	303	RG	-0.1	Wait	(-23)	17	2	1	-16	-0.5,35	18
13	Oct/25	12	22.96	21.2	19.71(-0.66)	18.52(0.43)	18.93(0.75)	18.95	-1.8	-27	64(-1.7)	-50	[-21]	[19]	[2]	-28	323	UR	0	SmallShort	(-24)	23	-14	4	20	-0.5,35	18
14	Oct/25	11	22.96	21.2	19.84(-0.65)	18.44(-1.23)	18.79(0.86)	19.02	-1.8	-27	66(-1.5)	-40	[-20]	[-4]	[42]	-27	319	DP	0.2	OpenShort	(-24)	27	2	12	20	-0.6,38	18
15	Oct/25	10	22.96	21.2	19.97(-0.65)	18.67(-1.22)	18.63(0.87)	19.01	-1.8	-27	67(-1.7)	-50	[-20]	[-3]	[19]	-32	252	DP	0.3	OpenShort	(-24)	27	-40	13	20	-0.6,33	18

16	Oct/25	9	22.96	21.2	20.1(-0.74)	18.9(-1.05)	18.47(1.15)	19.22	-1.7	-27	69(-2.1)	-40	[-23]	[7]	[84]	-39	424	UR	0.5	SmallShort?	(-26)	36	156	12	20	-0.6,26	18
17	Oct/24	15	23.28	21.57	20.25(-0.78)	19.1(-1.44)	18.26(0.83)	18.44	-2.4	-29	71(-3.9)	-50	[-24]	[-11]	[20]	-63	-58	DP	0.1	OpenShort?	(-36)	26	38	8	20	-1.2,17	14
18	Oct/24	14	23.28	21.57	20.41(-0.63)	19.38(-1.42)	18.11(0.17)	18.25	-2.5	-29	75(3.9)	-50	[-20]	[-30]	[-3]	-70	-491	DT	0.1	OpenShort	(-31)	5	10	10	-20	-1.4,15	14
19	Oct/24	13	23.28	21.57	20.54(-0.72)	19.66(-1.45)	18.08(-3.42)	18.2	-2.5	-29	71(4.8)	-50	[-23]	[-144]	[-22]	-76	-1254	DT	0.1	OpenShort	(-27)	-107	-16	13	-20	-1.6,14	14
20	Oct/24	12	23.28	21.57	20.69(-0.62)	19.95(-1.29)	18.72(-3.11)	18.28	-2.4	-29	66(5.6)	-50	[-19]	[-131]	[-15]	-86	-1295	DT	-0.3	OpenShort	(-25)	-98	28	16	-20	-1.8,9	14

21	Oct/24	11	23.28	21.57	20.82(-0.76)	20.21(-1.56)	19.32(-3.06)	18.14	-2.5	-29	60(7.6)	-50	[-24]	[-135]	[-4]	-101	-1295	BT	-1	OpenLong	(-28)	-96	98	-29	-20	-2.2,4	14
22	Oct/24	10	23.28	21.57	20.98(-0.94)	20.53(-1.86)	19.93(-3.63)	17.67	-2.7	-29	53(17.4)	-50	[-30]	[-159]	[-83]	-115	-1550	DT	-2.1	HoldShort	(-33)	-114	-86	-29	-20	-3.1,13	14
23	Oct/24	9	23.28	21.57	21.18(-0.75)	20.92(-1.51)	20.68(-2.68)	18.09	-2.5	-29	35(21.4)	-50	[-24]	[-122]	[-241]	-135	-1392	DT	-3.6	HoldShort?	(-30)	-84	-571	-31	-20	-4.3,23	14
24	Oct/21	15	23.65	22.09	21.34(-0.05)	21.24(-0.09)	21.25(0.33)	21.4	-1.3	-25	14(-2.8)	-35	[-2]	[4]	[12]	-14	144	UR	0.5	SmallShort?	(-2)	10	17	12	20	0.2,31	33
25	Oct/21	14	23.65	22.09	21.35(-0.28)	21.26(-0.23)	21.18(0.38)	21.3	-1.4	-25	17(-5.5)	-50	[-10]	[2]	[12]	-29	354	UR	0.4	SmallShort	(-2)	14	12	12	20	-0.2,26	33

26	Oct/21	13	23.65	22.09	21.41(-0.33)	21.31(-0.42)	21.1(-0.14)	21.23	-1.4	-25	22(-4)	-50	[-12]	[-20]	[8]	-43	213	DP	0.3	OpenShort	(-12)	-5	5	7	20	-0.5,20	33
27	Oct/21	12	23.65	22.09	21.48(-0.32)	21.4(-0.19)	21.13(-0.19)	21.2	-1.4	-25	26(-3.4)	-50	[-12]	[-18]	[3]	-50	141	DP	0.2	OpenShort	(-12)	-7	16	5	-20	-0.6,15	33
28	Oct/21	11	23.65	22.09	21.55(-0.32)	21.44(0.09)	21.17(-0.33)	21.11	-1.5	-25	30(-2.2)	-50	[-12]	[-18]	[-8]	-65	36	DT	-0.1	OpenShort	(-14)	-12	11	-9	-20	-0.9,8	33
29	Oct/21	10	23.65	22.09	21.62(-0.32)	21.44(0)	21.24(-0.42)	21.05	-1.5	-25	32(-0.9)	-50	[-12]	[-23]	[-3]	-64	-46	DT	-0.3	OpenShort	(-14)	-15	20	-8	-20	-1,11	33
30	Oct/21	9	23.65	22.09	21.69(-0.41)	21.42(-0.09)	21.33(-0.84)	20.94	-1.6	-25	33(-0.4)	-50	[-15]	[-41]	[-37]	-66	-152	DT	-0.7	OpenShort?	(-14)	-31	-73	-12	-20	-1.3,17	33

31	Oct/20	15	23.83	22.4	21.78(-0.37)	21.44(0.05)	21.51(-0.74)	21.36	-1.5	-25	33(-4.1)	-50	[-14]	[-36]	[-6]	-38	-6	DT	-0.3	OpenShort?	(-12)	-27	-3	-7	-20	-0.7,30	34
32	Oct/20	14	23.83	22.4	21.86(-0.32)	21.44(0)	21.67(-0.18)	21.38	-1.4	-25	37(-0.5)	-50	[-12]	[-16]	[-6]	-40	51	DT	-0.5	OpenShort	(-15)	-7	-14	-10	0	-0.8,30	34
33	Oct/20	13	23.83	22.4	21.93(-0.27)	21.43(-0.05)	21.71(0.46)	21.46	-1.4	-25	38(-0.6)	-50	[-10]	[7]	[-4]	-29	169	RG	-0.4	Wait	(-10)	17	-16	-4	18	-0.7,39	34
34	Oct/20	12	23.83	22.4	21.99(-0.27)	21.43(0)	21.61(0.46)	21.55	-1.3	-25	38(-0.7)	-50	[-10]	[8]	[-11]	-16	179	RG	-0.1	Wait	(-10)	17	-46	14	20	-0.7,52	34
35	Oct/20	11	23.83	22.4	22.05(-0.23)	21.44(-0.33)	21.51(0.7)	21.82	-1.2	-25	39(-1.3)	-50	[-8]	[11]	[4]	-9	301	UR	0.5	SmallShort	(-9)	26	-52	28	20	-0.3,49	34

36	Oct/20	10	23.83	22.4	22.1(-0.14)	21.51(-0.14)	21.36(0.9)	22.13	-1	-25	40(-1.4)	-25	[-5]	[23]	[55]	-17	370	UR	1.1	SmallShort	(-7)	33	96	27	20	0,33	34
37	Oct/20	9	23.83	22.4	22.13(-0.32)	21.54(-0.55)	21.17(0.05)	21.57	-1.3	-25	42(0.2)	-40	[-12]	[-17]	[46]	-58	78	DP	0.6	OpenShort?	(-10)	2	104	15	20	-0.8,12	34
38	Oct/19	15	24.05	22.84	22.2(-0.36)	21.66(-0.73)	21.16(-0.56)	20.98	-1.9	-23	42(1.4)	-50	[-13]	[-44]	[-9]	-93	-333	DT	-0.3	OpenShort?	(-17)	-20	-14	2	-20	-1.7,0	32
39	Oct/19	14	24.05	22.84	22.28(-0.13)	21.82(-0.64)	21.28(-0.42)	21.06	-1.9	-23	40(3)	-50	[-5]	[-35]	[-9]	-98	-523	DT	-0.3	OpenShort	(-13)	-15	2	1	-20	-1.9,0	32
40	Oct/19	13	24.05	22.84	22.31(-0.18)	21.96(-0.77)	21.37(-1.38)	21.05	-1.9	-23	37(3.9)	-50	[-7]	[-73]	[-26]	-103	-722	DT	-0.5	HoldShort	(-7)	-51	-43	-8	-20	-2.1,0	32

41	Oct/19	12	24.05	22.84	22.35(-0.13)	22.13(-0.76)	21.67(-1.1)	21.3	-1.7	-23	33(2.7)	-50	[-5]	[-63]	[-15]	-100	-614	DT	-0.7	HoldShort	(-5)	-40	-19	-12	-20	-2,0	32
42	Oct/19	11	24.05	22.84	22.38(-0.13)	22.3(-0.54)	21.91(-1.13)	21.41	-1.6	-23	31(2.6)	-50	[-5]	[-60]	[-29]	-100	-582	DT	-1	HoldShort	(-5)	-41	-26	-32	-20	-2,0	32
43	Oct/19	10	24.05	22.84	22.41(-0.09)	22.42(-0.53)	22.16(-1.03)	21.56	-1.5	-23	28(2.3)	-50	[-3]	[-55]	[-18]	-79	-545	DT	-1.3	OpenShort	(-2)	-38	0	-33	-20	-1.9,19	32
44	Oct/19	9	24.05	22.84	22.43(-0.09)	22.54(-0.49)	22.39(-0.75)	21.56	-1.5	-23	26(1.5)	-50	[-3]	[-44]	[-72]	-64	-488	DT	-2	OpenShort?	(-5)	-28	-156	-30	-20	-2.1,39	32
45	Oct/18	15	24.29	23.36	22.45(0.04)	22.65(-0.18)	22.56(-0.09)	22.51	-1.2	-19	24(-1.2)	-50	[2]	[-11]	[-4]	-3	-32	DR	-0.1	OpenShort?	(5)	-3	-5	-9	-13	0.2,42	32

46	Oct/18	14	24.29	23.36	22.44(0.04)	22.69(-0.09)	22.58(-0.44)	22.54	-1.1	-19	25(0.1)	-50	[2]	[-23]	[-6]	21	-114	DR	-0.1	OpenShort	(2)	-17	-13	-4	-13	0.3,63	32
47	Oct/18	13	24.29	23.36	22.43(0.09)	22.71(-0.09)	22.58(0)	22.62	-1.1	-19	25(0.1)	-40	[3]	[-6]	[-1]	25	-12	DR	-0.2	OpenShort	(3)	0	3	-8	-9	0.5,62	32
48	Oct/18	12	24.29	23.36	22.41(0.04)	22.73(-0.04)	22.68(-0.04)	22.6	-1.1	-19	25(0.1)	-45	[2]	[-7]	[3]	25	28	RG	-0.2	Wait	(2)	-2	16	8	-20	0.5,62	32
49	Oct/18	11	24.29	23.36	22.4(0.09)	22.74(0.31)	22.69(-0.26)	22.5	-1.2	-19	25(-0.4)	-50	[3]	[-8]	[-17]	32	-120	DR	-0.5	OpenShort	(2)	-10	-23	11	-20	0.3,74	32
50	Oct/18	10	24.29	23.36	22.38(0.09)	22.67(0.35)	22.75(-0.22)	22.64	-1.1	-19	26(-0.3)	-50	[3]	[-6]	[-26]	48	-29	DR	-0.3	OpenShort	(5)	-8	-70	16	-20	0.7,80	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI