KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $18.4100 One month high (close): $26.3200

KWEB Daily Change: 8.46% Daily StdDev 3.41% KWEB EMA_5_Trend: -0.35% 10Minute StdDev: $1.0154

Latest Price : $20.64(8.46%)

Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9

Sample size 5 Avg positive next hour return: 2.43%(80%) Avg negative next hour return: -8.2%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	9	22.7	21.02	19.32(-0.31)	18.99(0.96)	19.18(1)	19.99	-1.2	-23	55(-2.2)	-50	[-9]	[37]	[80]	22	785	UR	0.7	SmallShort?	(-12)	29	195	17	20	0.6,57	29
Daily Trend: % Up Forces: Down Forces: 19.32(hourly_sma_20 -3.35%) Support Levels: 18.99(weak_hourly_sma_10 -5%) Resistance Levels: 21.02(daily_ema_10 5.15%) 22.7(daily_ema_20 13.56%)

2	Oct/25	15	22.96	21.2	19.38(-0.46)	18.81(0.43)	19.18(0)	19.01	-1.8	-27	57(-2.4)	-50	[-14]	[-4]	[3]	-6	168	DP	0	OpenShort?	(-22)	0	4	7	10	-0.3,52	18
3	Oct/25	14	22.96	21.2	19.47(-0.61)	18.73(0.43)	18.99(-0.21)	18.99	-1.8	-27	59(-2.6)	-50	[-19]	[-11]	[1]	-26	209	DP	0	OpenShort	(-19)	-7	6	0	-16	-0.4,34	18
4	Oct/25	13	22.96	21.2	19.59(-0.61)	18.65(0.7)	19.03(0.53)	18.96	-1.8	-27	62(-2)	-50	[-19]	[16]	[-1]	-28	289	RG	-0.1	Wait	(-23)	17	2	1	-16	-0.5,35	18
5	Oct/25	12	22.96	21.2	19.71(-0.66)	18.52(0.43)	18.93(0.75)	18.95	-1.8	-27	64(-1.7)	-50	[-21]	[18]	[2]	-28	307	UR	0	SmallShort	(-25)	23	-14	4	20	-0.5,35	18

6	Oct/25	11	22.96	21.2	19.84(-0.65)	18.44(-1.23)	18.79(0.86)	19.02	-1.8	-27	66(-1.5)	-40	[-20]	[-4]	[42]	-27	303	DP	0.2	OpenShort	(-25)	27	2	12	20	-0.6,38	18
7	Oct/25	10	22.96	21.2	19.97(-0.65)	18.67(-1.22)	18.63(0.87)	19.01	-1.8	-27	67(-1.7)	-50	[-20]	[-3]	[19]	-32	236	DP	0.3	OpenShort	(-25)	27	-41	13	20	-0.6,33	18
8	Oct/25	9	22.96	21.2	20.1(-0.74)	18.9(-1.05)	18.47(1.15)	19.22	-1.7	-27	69(-2.1)	-40	[-23]	[7]	[85]	-39	405	UR	0.5	SmallShort?	(-26)	36	160	12	20	-0.6,26	18
9	Oct/24	15	23.28	21.57	20.25(-0.78)	19.1(-1.44)	18.26(0.83)	18.44	-2.4	-29	71(-3.9)	-50	[-24]	[-11]	[20]	-63	-76	DP	0.1	OpenShort?	(-37)	26	39	8	20	-1.2,17	14
10	Oct/24	14	23.28	21.57	20.41(-0.63)	19.38(-1.42)	18.11(0.17)	18.25	-2.5	-29	75(3.9)	-50	[-20]	[-30]	[-3]	-70	-504	DT	0.1	OpenShort	(-31)	5	10	10	-20	-1.4,15	14

11	Oct/24	13	23.28	21.57	20.54(-0.72)	19.66(-1.45)	18.08(-3.42)	18.2	-2.5	-29	71(4.8)	-50	[-23]	[-144]	[-22]	-76	-1251	DT	0.1	OpenShort	(-28)	-107	-17	13	-20	-1.6,14	14
12	Oct/24	12	23.28	21.57	20.69(-0.62)	19.95(-1.29)	18.72(-3.11)	18.28	-2.4	-29	66(5.6)	-50	[-19]	[-131]	[-15]	-86	-1292	DT	-0.3	OpenShort	(-25)	-98	29	16	-20	-1.8,9	14
13	Oct/24	11	23.28	21.57	20.82(-0.76)	20.21(-1.56)	19.32(-3.06)	18.14	-2.5	-29	60(7.6)	-50	[-24]	[-135]	[-3]	-101	-1295	BT	-1	OpenLong	(-29)	-96	100	-29	-20	-2.2,4	14
14	Oct/24	10	23.28	21.57	20.98(-0.94)	20.53(-1.86)	19.93(-3.63)	17.67	-2.7	-29	53(17.4)	-50	[-30]	[-159]	[-84]	-115	-1551	DT	-2.1	HoldShort	(-34)	-114	-88	-29	-20	-3.1,13	14
15	Oct/24	9	23.28	21.57	21.18(-0.75)	20.92(-1.51)	20.68(-2.68)	18.09	-2.5	-29	35(21.4)	-50	[-24]	[-122]	[-245]	-135	-1394	DT	-3.6	HoldShort?	(-30)	-84	-584	-31	-20	-4.3,23	14

16	Oct/21	15	23.65	22.09	21.34(-0.05)	21.24(-0.09)	21.25(0.33)	21.4	-1.3	-25	14(-2.8)	-35	[-2]	[4]	[12]	-14	141	UR	0.5	SmallShort?	(-2)	10	18	12	20	0.2,31	33
17	Oct/21	14	23.65	22.09	21.35(-0.28)	21.26(-0.23)	21.18(0.38)	21.3	-1.4	-25	17(-5.5)	-50	[-10]	[2]	[12]	-29	346	UR	0.4	SmallShort	(-2)	14	12	12	20	-0.2,26	33
18	Oct/21	13	23.65	22.09	21.41(-0.33)	21.31(-0.42)	21.1(-0.14)	21.23	-1.4	-25	22(-4)	-50	[-12]	[-21]	[8]	-43	206	DP	0.3	OpenShort	(-13)	-5	5	7	20	-0.5,20	33
19	Oct/21	12	23.65	22.09	21.48(-0.32)	21.4(-0.19)	21.13(-0.19)	21.2	-1.4	-25	26(-3.4)	-50	[-12]	[-18]	[3]	-50	135	DP	0.2	OpenShort	(-13)	-7	16	5	-20	-0.6,15	33
20	Oct/21	11	23.65	22.09	21.55(-0.32)	21.44(0.09)	21.17(-0.33)	21.11	-1.5	-25	30(-2.2)	-50	[-12]	[-18]	[-8]	-65	30	DT	-0.1	OpenShort	(-14)	-12	11	-9	-20	-0.9,8	33

21	Oct/21	10	23.65	22.09	21.62(-0.32)	21.44(0)	21.24(-0.42)	21.05	-1.5	-25	32(-0.9)	-50	[-12]	[-23]	[-3]	-64	-51	DT	-0.3	OpenShort	(-14)	-15	20	-8	-20	-1,11	33
22	Oct/21	9	23.65	22.09	21.69(-0.41)	21.42(-0.09)	21.33(-0.84)	20.94	-1.6	-25	33(-0.4)	-50	[-15]	[-41]	[-38]	-66	-157	DT	-0.7	OpenShort?	(-14)	-31	-74	-12	-20	-1.3,17	33
23	Oct/20	15	23.83	22.4	21.78(-0.37)	21.44(0.05)	21.51(-0.74)	21.36	-1.5	-25	33(-4.1)	-50	[-14]	[-36]	[-6]	-38	-10	DT	-0.3	OpenShort?	(-12)	-27	-3	-7	-20	-0.7,30	34
24	Oct/20	14	23.83	22.4	21.86(-0.32)	21.44(0)	21.67(-0.18)	21.38	-1.4	-25	37(-0.5)	-50	[-12]	[-16]	[-6]	-40	45	DT	-0.5	OpenShort	(-16)	-7	-14	-10	0	-0.8,30	34
25	Oct/20	13	23.83	22.4	21.93(-0.27)	21.43(-0.05)	21.71(0.46)	21.46	-1.4	-25	38(-0.6)	-50	[-10]	[7]	[-4]	-29	161	RG	-0.4	Wait	(-10)	17	-16	-4	18	-0.7,39	34

26	Oct/20	12	23.83	22.4	21.99(-0.27)	21.43(0)	21.61(0.46)	21.55	-1.3	-25	38(-0.7)	-50	[-10]	[8]	[-11]	-16	171	RG	-0.1	Wait	(-10)	17	-47	14	20	-0.7,52	34
27	Oct/20	11	23.83	22.4	22.05(-0.23)	21.44(-0.33)	21.51(0.7)	21.82	-1.2	-25	39(-1.3)	-50	[-8]	[11]	[4]	-9	292	UR	0.5	SmallShort	(-9)	26	-53	28	20	-0.3,49	34
28	Oct/20	10	23.83	22.4	22.1(-0.14)	21.51(-0.14)	21.36(0.9)	22.13	-1	-25	40(-1.4)	-25	[-5]	[22]	[56]	-17	363	UR	1.1	SmallShort	(-7)	33	98	27	20	0,33	34
29	Oct/20	9	23.83	22.4	22.13(-0.32)	21.54(-0.55)	21.17(0.05)	21.57	-1.3	-25	42(0.2)	-40	[-12]	[-18]	[47]	-58	71	DP	0.6	OpenShort?	(-10)	2	106	15	20	-0.8,12	34
30	Oct/19	15	24.05	22.84	22.2(-0.36)	21.66(-0.73)	21.16(-0.56)	20.98	-1.9	-23	42(1.4)	-50	[-13]	[-44]	[-9]	-93	-338	DT	-0.3	OpenShort?	(-17)	-20	-14	2	-20	-1.7,0	32

31	Oct/19	14	24.05	22.84	22.28(-0.13)	21.82(-0.64)	21.28(-0.42)	21.06	-1.9	-23	40(3)	-50	[-5]	[-36]	[-9]	-98	-523	DT	-0.3	OpenShort	(-14)	-15	2	1	-20	-1.9,0	32
32	Oct/19	13	24.05	22.84	22.31(-0.18)	21.96(-0.77)	21.37(-1.38)	21.05	-1.9	-23	37(3.9)	-50	[-7]	[-74]	[-27]	-103	-719	DT	-0.5	HoldShort	(-7)	-51	-44	-8	-20	-2.1,0	32
33	Oct/19	12	24.05	22.84	22.35(-0.13)	22.13(-0.76)	21.67(-1.1)	21.3	-1.7	-23	33(2.7)	-50	[-5]	[-63]	[-15]	-100	-611	DT	-0.7	HoldShort	(-5)	-40	-19	-12	-20	-2,0	32
34	Oct/19	11	24.05	22.84	22.38(-0.13)	22.3(-0.54)	21.91(-1.13)	21.41	-1.6	-23	31(2.6)	-50	[-5]	[-60]	[-29]	-100	-578	DT	-1	HoldShort	(-5)	-41	-26	-32	-20	-2,0	32
35	Oct/19	10	24.05	22.84	22.41(-0.09)	22.42(-0.53)	22.16(-1.03)	21.56	-1.5	-23	28(2.3)	-50	[-3]	[-56]	[-18]	-79	-542	DT	-1.3	OpenShort	(-2)	-38	0	-33	-20	-1.9,19	32

36	Oct/19	9	24.05	22.84	22.43(-0.09)	22.54(-0.49)	22.39(-0.75)	21.56	-1.5	-23	26(1.5)	-50	[-3]	[-45]	[-73]	-64	-485	DT	-2	OpenShort?	(-5)	-28	-159	-30	-20	-2.1,39	32
37	Oct/18	15	24.29	23.36	22.45(0.04)	22.65(-0.18)	22.56(-0.09)	22.51	-1.2	-19	24(-1.2)	-50	[2]	[-12]	[-4]	-3	-31	DR	-0.1	OpenShort?	(5)	-3	-5	-9	-13	0.2,42	32
38	Oct/18	14	24.29	23.36	22.44(0.04)	22.69(-0.09)	22.58(-0.44)	22.54	-1.1	-19	25(0.1)	-50	[2]	[-23]	[-6]	21	-111	DR	-0.1	OpenShort	(2)	-17	-13	-4	-13	0.3,63	32
39	Oct/18	13	24.29	23.36	22.43(0.09)	22.71(-0.09)	22.58(0)	22.62	-1.1	-19	25(0.1)	-40	[3]	[-6]	[-1]	25	-10	DR	-0.2	OpenShort	(3)	0	3	-8	-9	0.5,62	32
40	Oct/18	12	24.29	23.36	22.41(0.04)	22.73(-0.04)	22.68(-0.04)	22.6	-1.1	-19	25(0.1)	-50	[2]	[-7]	[-2]	25	30	DR	-0.2	OpenShort	(2)	-2	17	-19	-20	0.5,62	32

41	Oct/18	11	24.29	23.36	22.4(0.09)	22.74(0.31)	22.69(-0.26)	22.5	-1.2	-19	25(-0.4)	-50	[3]	[-8]	[-21]	32	-116	DR	-0.5	OpenShort	(2)	-10	-23	-7	-20	0.3,74	32
42	Oct/18	10	24.29	23.36	22.38(0.09)	22.67(0.35)	22.75(-0.22)	22.64	-1.1	-19	26(-0.3)	-50	[3]	[-6]	[-30]	48	-26	DR	-0.3	OpenShort	(5)	-8	-72	-7	-20	0.7,80	32
43	Oct/18	9	24.29	23.36	22.36(0.36)	22.59(0.53)	22.8(0.26)	23.08	-0.8	-19	26(0.8)	40	[14]	[18]	[29]	81	23	UT	0.7	HoldLong?	(8)	10	82	0	20	1.8,86	32
44	Oct/17	15	24.51	23.72	22.28(0.22)	22.47(0.31)	22.74(-0.22)	22.59	-1.2	-16	25(-1.2)	-35	[8]	[-4]	[-8]	53	-136	DR	-0.4	OpenShort?	(8)	-8	-13	-12	-17	0.8,83	36
45	Oct/17	14	24.51	23.72	22.28(0)	22.4(0.31)	22.79(0.04)	22.67	-1.2	-16	26(0.3)	-50	[0]	[4]	[-6]	69	211	CR	-0.3	HoldShort	(10)	2	-15	-8	9	1.1,91	36

46	Oct/17	13	24.51	23.72	22.23(0.05)	22.33(0.36)	22.78(0.89)	22.76	-1.1	-16	26(0.3)	-25	[2]	[37]	[0]	80	410	RG	-0	Wait	(2)	33	-17	4	20	1.3,97	36
47	Oct/17	12	24.51	23.72	22.22(0.05)	22.25(0.27)	22.58(0.89)	22.86	-1.1	-16	26(1.3)	-5	[2]	[35]	[16]	90	460	RG	0.7	Wait	(2)	33	3	18	20	1.6,100	36
48	Oct/17	11	24.51	23.72	22.21(0.09)	22.19(0.18)	22.38(0.81)	22.84	-1.1	-16	24(1.3)	5	[3]	[31]	[20]	93	391	RG	1.2	SmallShort	(3)	30	7	31	20	1.7,100	36
49	Oct/17	10	24.51	23.72	22.19(0.09)	22.15(0.23)	22.2(0.82)	22.8	-1.1	-16	23(1.3)	5	[3]	[32]	[25]	67	384	RG	1.7	SmallShort	(2)	31	27	22	20	1.7,74	36
50	Oct/17	9	24.51	23.72	22.19(0)	22.1(0.14)	22.02(0.64)	22.64	-1.2	-16	22(0.2)	-15	[0]	[23]	[64]	35	369	UR	1.8	SmallShort?	(2)	24	149	12	20	1.4,50	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI