KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $20.9900 One month high (close): $26.9400

KWEB Daily Change: 1.67% Daily StdDev 2.75% KWEB EMA_5_Trend: -0.82% 10Minute StdDev: $0.6182

Latest Price : $21.34(1.67%)

Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.86%(28%) Avg negative next hour return: -0.76%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	12	23.83	22.4	21.99(-0.27)	(0)	21.61(0.46)	21.55	-1.3	-25	38(-0.7)	-50	[-10]	[8]	[-12]	-16	156	RG	-0.1	Wait	(-11)	17	-49	14	20	-0.7,52	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.99(hourly_sma_20 2.04%) 22.4(daily_ema_10 3.94%) 23.83(daily_ema_20 10.58%)

2	Oct/20	11	23.83	22.4	22.05(-0.23)	21.44(-0.33)	21.51(0.7)	21.82	-1.2	-25	39(-1.3)	-50	[-8]	[11]	[3]	-9	276	UR	0.5	SmallShort	(-9)	26	-55	28	20	-0.3,49	34
3	Oct/20	10	23.83	22.4	22.1(-0.14)	21.51(-0.14)	21.36(0.9)	22.13	-1	-25	40(-1.4)	-25	[-5]	[22]	[57]	-17	348	UR	1.1	SmallShort	(-7)	33	102	27	20	0,33	34
4	Oct/20	9	23.83	22.4	22.13(-0.32)	21.54(-0.55)	21.17(0.05)	21.57	-1.3	-25	42(0.2)	-40	[-12]	[-18]	[48]	-58	57	DP	0.6	OpenShort?	(-11)	2	111	15	20	-0.8,12	34
5	Oct/19	15	24.05	22.84	22.2(-0.36)	21.66(-0.73)	21.16(-0.56)	20.98	-1.9	-23	42(1.4)	-50	[-13]	[-45]	[-9]	-93	-347	DT	-0.3	OpenShort?	(-18)	-20	-15	2	-20	-1.7,0	32

6	Oct/19	14	24.05	22.84	22.28(-0.13)	21.82(-0.64)	21.28(-0.42)	21.06	-1.9	-23	40(3)	-50	[-5]	[-36]	[-9]	-98	-525	DT	-0.3	OpenShort	(-14)	-15	2	1	-20	-1.9,0	32
7	Oct/19	13	24.05	22.84	22.31(-0.18)	21.96(-0.77)	21.37(-1.38)	21.05	-1.9	-23	37(3.9)	-50	[-7]	[-74]	[-27]	-103	-712	DT	-0.5	HoldShort	(-7)	-51	-46	-8	-20	-2.1,0	32
8	Oct/19	12	24.05	22.84	22.35(-0.13)	22.13(-0.76)	21.67(-1.1)	21.3	-1.7	-23	33(2.7)	-50	[-5]	[-63]	[-16]	-100	-605	DT	-0.7	HoldShort	(-5)	-40	-20	-12	-20	-2,0	32
9	Oct/19	11	24.05	22.84	22.38(-0.13)	22.3(-0.54)	21.91(-1.13)	21.41	-1.6	-23	31(2.6)	-50	[-5]	[-60]	[-29]	-100	-572	DT	-1	HoldShort	(-5)	-41	-28	-32	-20	-2,0	32
10	Oct/19	10	24.05	22.84	22.41(-0.09)	22.42(-0.53)	22.16(-1.03)	21.56	-1.5	-23	28(2.3)	-50	[-3]	[-56]	[-18]	-79	-535	DT	-1.3	OpenShort	(-2)	-38	0	-33	-20	-1.9,19	32

11	Oct/19	9	24.05	22.84	22.43(-0.09)	22.54(-0.49)	22.39(-0.75)	21.56	-1.5	-23	26(1.5)	-50	[-3]	[-45]	[-75]	-64	-481	DT	-2	OpenShort?	(-5)	-28	-166	-30	-20	-2.1,39	32
12	Oct/18	15	24.29	23.36	22.45(0.04)	22.65(-0.18)	22.56(-0.09)	22.51	-1.2	-19	24(-1.2)	-50	[2]	[-12]	[-4]	-3	-28	DR	-0.1	OpenShort?	(5)	-3	-5	-9	-13	0.2,42	32
13	Oct/18	14	24.29	23.36	22.44(0.04)	22.69(-0.09)	22.58(-0.44)	22.54	-1.1	-19	25(0.1)	-50	[2]	[-24]	[-6]	21	-105	DR	-0.1	OpenShort	(2)	-17	-14	-4	-13	0.3,63	32
14	Oct/18	13	24.29	23.36	22.43(0.09)	22.71(-0.09)	22.58(0)	22.62	-1.1	-19	25(0.1)	-40	[3]	[-6]	[-1]	25	-6	DR	-0.2	OpenShort	(4)	0	4	-8	-9	0.5,62	32
15	Oct/18	12	24.29	23.36	22.41(0.04)	22.73(-0.04)	22.68(-0.04)	22.6	-1.1	-19	25(0.1)	-50	[2]	[-7]	[-1]	25	32	DR	-0.2	OpenShort	(2)	-2	17	-19	-20	0.5,62	32

16	Oct/18	11	24.29	23.36	22.4(0.09)	22.74(0.31)	22.69(-0.26)	22.5	-1.2	-19	25(-0.4)	-50	[3]	[-9]	[-21]	32	-110	DR	-0.5	OpenShort	(2)	-10	-24	-7	-20	0.3,74	32
17	Oct/18	10	24.29	23.36	22.38(0.09)	22.67(0.35)	22.75(-0.22)	22.64	-1.1	-19	26(-0.3)	-50	[3]	[-6]	[-31]	48	-20	DR	-0.3	OpenShort	(5)	-8	-75	-7	-20	0.7,80	32
18	Oct/18	9	24.29	23.36	22.36(0.36)	22.59(0.53)	22.8(0.26)	23.08	-0.8	-19	26(0.8)	40	[14]	[18]	[31]	81	36	UT	0.7	HoldLong?	(9)	10	85	0	20	1.8,86	32
19	Oct/17	15	24.51	23.72	22.28(0.22)	22.47(0.31)	22.74(-0.22)	22.59	-1.2	-16	25(-1.2)	-35	[8]	[-4]	[-8]	53	-124	DR	-0.4	OpenShort?	(9)	-8	-14	-12	-17	0.8,83	36
20	Oct/17	14	24.51	23.72	22.28(0)	22.4(0.31)	22.79(0.04)	22.67	-1.2	-16	26(0.3)	-50	[0]	[3]	[-6]	69	210	CR	-0.3	HoldShort	(11)	2	-16	-8	9	1.1,91	36

21	Oct/17	13	24.51	23.72	22.23(0.05)	22.33(0.36)	22.78(0.89)	22.76	-1.1	-16	26(0.3)	-25	[2]	[37]	[-0]	80	403	RG	-0	Wait	(2)	33	-17	4	20	1.3,97	36
22	Oct/17	12	24.51	23.72	22.22(0.05)	22.25(0.27)	22.58(0.89)	22.86	-1.1	-16	26(1.3)	-5	[2]	[35]	[16]	90	453	RG	0.7	Wait	(2)	33	4	18	20	1.6,100	36
23	Oct/17	11	24.51	23.72	22.21(0.09)	22.19(0.18)	22.38(0.81)	22.84	-1.1	-16	24(1.3)	5	[3]	[31]	[23]	93	387	RG	1.2	SmallShort	(4)	30	7	48	20	1.7,100	36
24	Oct/17	10	24.51	23.72	22.19(0.09)	22.15(0.23)	22.2(0.82)	22.8	-1.1	-16	23(1.3)	5	[3]	[32]	[28]	67	379	RG	1.7	SmallShort	(2)	31	28	38	20	1.7,74	36
25	Oct/17	9	24.51	23.72	22.19(0)	22.1(0.14)	22.02(0.64)	22.64	-1.2	-16	22(0.2)	-15	[0]	[23]	[68]	35	362	UR	1.8	SmallShort?	(2)	24	156	25	20	1.4,50	36

26	Oct/14	15	24.73	23.95	22.17(-0.23)	22.07(-0.14)	21.88(-0.14)	21.78	-1.9	-18	22(-0.8)	-50	[-9]	[-15]	[-9]	-50	5	DT	-0.3	OpenShort?	(-7)	-5	-11	-2	-20	-1.2,30	29
27	Oct/14	14	24.73	23.95	22.22(-0.13)	22.1(-0.09)	21.91(-0.45)	21.84	-1.9	-18	22(0.3)	-50	[-5]	[-25]	[-9]	-46	-152	DT	-0.2	OpenShort	(-9)	-17	-14	-5	-20	-1.1,32	29
28	Oct/14	13	24.73	23.95	22.25(-0.18)	22.12(0.09)	22.01(-0.41)	21.92	-1.8	-18	22(-0.1)	-50	[-7]	[-21]	[-7]	-41	-74	DT	-0.3	OpenShort	(-5)	-16	6	-7	-20	-1,34	29
29	Oct/14	12	24.73	23.95	22.29(-0.18)	22.1(0.18)	22.1(-0.36)	21.89	-1.8	-18	22(-0.1)	-50	[-7]	[-17]	[-15]	-45	-91	DT	-0.6	OpenShort	(-7)	-14	-11	-20	-20	-1.2,35	29
30	Oct/14	11	24.73	23.95	22.33(-0.22)	22.06(-0.27)	22.18(-0.36)	21.95	-1.8	-18	22(-0.6)	-50	[-8]	[-26]	[-1]	-30	-43	DT	-0.7	OpenShort	(-7)	-14	0	-14	18	-1.1,48	29

31	Oct/14	10	24.73	23.95	22.38(-0.22)	22.12(-0.36)	22.26(-0.18)	21.95	-1.8	-18	23(0.1)	-50	[-8]	[-21]	[-24]	-21	-20	DT	-0.9	OpenShort	(-9)	-7	-72	-6	18	-1.2,59	29
32	Oct/14	9	24.73	23.95	22.38(0)	22.2(-0.09)	22.3(0.31)	22.36	-1.5	-18	23(0)	-35	[0]	[5]	[7]	15	46	UR	0.2	SmallShort?	(-5)	12	2	8	20	-0.2,70	29
33	Oct/13	15	24.99	24.27	22.43(-0.04)	22.22(-0.04)	22.23(0.63)	22.35	-1.8	-17	23(-1.1)	-25	[-2]	[18]	[12]	12	151	UR	0.3	SmallShort?	(0)	24	9	19	20	-0.2,67	36
34	Oct/13	14	24.99	24.27	22.44(-0.22)	22.23(-0.09)	22.09(0.68)	22.3	-1.8	-17	24(-4.4)	-50	[-8]	[18]	[5]	-3	319	UR	0.6	SmallShort	(-2)	26	-5	20	20	-0.4,57	36
35	Oct/13	13	24.99	24.27	22.49(-0.27)	22.25(-0.09)	21.94(-0.23)	22.33	-1.8	-17	28(-3.1)	-50	[-10]	[-18]	[23]	-10	136	DP	0.9	OpenShort	(-11)	-9	43	29	20	-0.4,50	36

36	Oct/13	12	24.99	24.27	22.55(-0.27)	22.27(-0.27)	21.99(-0.5)	22.09	-2	-17	31(-1.5)	-50	[-10]	[-31]	[3]	-44	-60	DP	0.2	OpenShort	(-12)	-19	0	21	-5	-1,31	36
37	Oct/13	11	24.99	24.27	22.61(-0.31)	22.33(-0.22)	22.1(-0.45)	22.09	-2	-17	33(-0.6)	-50	[-12]	[-29]	[23]	-62	-37	DP	-0	OpenShort	(-12)	-17	82	-4	-20	-1.1,16	36
38	Oct/13	10	24.99	24.27	22.68(-0.35)	22.38(-0.44)	22.2(-0.76)	21.64	-2.3	-17	33(2.4)	-50	[-13]	[-45]	[-5]	-96	-305	DT	-1.1	OpenShort	(-16)	-29	20	-14	-20	-2.1,7	36
39	Oct/13	9	24.99	24.27	22.76(-0.48)	22.48(-0.57)	22.37(-0.84)	21.53	-2.4	-17	31(4.4)	-50	[-18]	[-52]	[-79]	-108	-276	DT	-1.8	HoldShort?	(-17)	-32	-186	-14	-20	-2.7,10	36
40	Oct/12	15	25.26	24.53	22.87(-0.26)	22.61(-0.13)	22.37(0)	22.6	-1.9	-17	27(-3.9)	-50	[-10]	[-10]	[0]	-49	134	DT	0.1	OpenShort?	(-9)	0	-12	7	20	-0.7,19	34

41	Oct/12	14	25.26	24.53	22.93(-0.43)	22.64(-0.04)	22.56(-0.04)	22.67	-1.8	-17	31(-10.3)	-50	[-16]	[-12]	[8]	-55	296	DP	0.3	OpenShort	(-10)	-2	17	4	18	-0.6,10	34
42	Oct/12	13	25.26	24.53	23.03(-0.48)	22.65(0.04)	22.57(0.04)	22.57	-1.9	-17	41(-7.3)	-50	[-18]	[-8]	[0]	-66	275	DT	0	OpenShort	(-19)	2	12	-0	-20	-0.8,4	34
43	Oct/12	12	25.26	24.53	23.14(-0.52)	22.65(0)	22.56(-0.13)	22.5	-1.9	-17	48(-5.1)	-50	[-20]	[-15]	[-2]	-69	193	DT	-0.1	OpenShort	(-21)	-5	2	-2	-20	-0.9,4	34
44	Oct/12	11	25.26	24.53	23.26(-0.47)	22.64(-0.44)	22.59(-0.26)	22.49	-2	-17	53(-3)	-50	[-18]	[-28]	[-3]	-66	61	DT	-0.1	OpenShort	(-22)	-10	-17	2	20	-1,9	34
45	Oct/12	10	25.26	24.53	23.37(-0.47)	22.74(-0.39)	22.65(-0.26)	22.59	-1.9	-17	56(-2.6)	-50	[-18]	[-27]	[-3]	-65	61	DT	-0.1	OpenShort	(-19)	-10	-19	1	20	-1,10	34

46	Oct/12	9	25.26	24.53	23.48(-0.47)	22.83(-0.26)	22.71(-0.09)	22.7	-1.8	-17	59(-2.8)	-50	[-18]	[-18]	[11]	-63	104	DP	-0	OpenShort?	(-19)	-3	28	0	18	-0.9,10	34
47	Oct/11	15	25.53	24.86	23.59(-0.55)	22.89(-0.39)	22.71(0)	22.54	-2.2	-16	62(-5)	-50	[-21]	[-17]	[-9]	-72	83	DT	-0.2	OpenShort?	(-22)	0	-17	-2	-20	-1.2,8	34
48	Oct/11	14	25.53	24.86	23.72(-0.71)	22.98(-0.3)	22.73(0.18)	22.64	-2.2	-16	67(-7)	-50	[-27]	[-10]	[-13]	-68	272	DT	-0.1	OpenShort	(-22)	7	-21	-23	-20	-1.2,12	34
49	Oct/11	13	25.53	24.86	23.89(-0.67)	23.05(-0.35)	22.69(-0.61)	22.76	-2.1	-16	74(-5)	-50	[-26]	[-41]	[-10]	-63	33	DT	0.1	OpenShort	(-28)	-23	-20	-21	9	-1.1,15	34
50	Oct/11	12	25.53	24.86	24.05(-0.66)	23.13(-0.39)	22.83(-0.44)	22.88	-2	-16	79(-4.1)	-50	[-25]	[-35]	[-2]	-67	43	DT	0	OpenShort	(-26)	-17	7	-22	-13	-1.1,11	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI