|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $20.9900 One month high (close): $26.9400
KWEB Daily Change: 1.67% Daily StdDev 2.75% KWEB EMA_5_Trend: -0.82% 10Minute StdDev: $0.6182
Latest Price : $21.34(1.67%) | Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 23.83 | 22.4 | 22.13(-0.32) | 21.54(-0.55) | 21.17(0.05) | 21.57 | -1.3 | | -25 | 42(0.2) | -40 | [-12] | [-18] | [48] | -58 | 57 | DP | 0.6 | OpenShort? | | (-11) | 2 | 111 | 15 | 20 | -0.8,12 | 34 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces: 21.54(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 22.13(hourly_sma_20 2.6%) 22.4(daily_ema_10 3.85%) 23.83(daily_ema_20 10.48%)
|
| | | 2 | Oct/19 | 15 | 24.05 | 22.84 | 22.2(-0.36) | 21.66(-0.73) | 21.16(-0.56) | 20.98 | -1.9 | | -23 | 42(1.4) | -50 | [-13] | [-45] | [-9] | -93 | -347 | DT | -0.3 | OpenShort? | | (-18) | -20 | -15 | 2 | -20 | -1.7,0 | 32 | | 3 | Oct/19 | 14 | 24.05 | 22.84 | 22.28(-0.13) | 21.82(-0.64) | 21.28(-0.42) | 21.06 | -1.9 | | -23 | 40(3) | -50 | [-5] | [-36] | [-9] | -98 | -525 | DT | -0.3 | OpenShort | | (-14) | -15 | 2 | 1 | -20 | -1.9,0 | 32 | | 4 | Oct/19 | 13 | 24.05 | 22.84 | 22.31(-0.18) | 21.96(-0.77) | 21.37(-1.38) | 21.05 | -1.9 | | -23 | 37(3.9) | -50 | [-7] | [-74] | [-27] | -103 | -712 | DT | -0.5 | HoldShort | | (-7) | -51 | -46 | -8 | -20 | -2.1,0 | 32 | | 5 | Oct/19 | 12 | 24.05 | 22.84 | 22.35(-0.13) | 22.13(-0.76) | 21.67(-1.1) | 21.3 | -1.7 | | -23 | 33(2.7) | -50 | [-5] | [-63] | [-16] | -100 | -605 | DT | -0.7 | HoldShort | | (-5) | -40 | -20 | -12 | -20 | -2,0 | 32 | | | | |
| 6 | Oct/19 | 11 | 24.05 | 22.84 | 22.38(-0.13) | 22.3(-0.54) | 21.91(-1.13) | 21.41 | -1.6 | | -23 | 31(2.6) | -50 | [-5] | [-60] | [-29] | -100 | -572 | DT | -1 | HoldShort | | (-5) | -41 | -28 | -32 | -20 | -2,0 | 32 | | 7 | Oct/19 | 10 | 24.05 | 22.84 | 22.41(-0.09) | 22.42(-0.53) | 22.16(-1.03) | 21.56 | -1.5 | | -23 | 28(2.3) | -50 | [-3] | [-56] | [-18] | -79 | -535 | DT | -1.3 | OpenShort | | (-2) | -38 | 0 | -33 | -20 | -1.9,19 | 32 | | 8 | Oct/19 | 9 | 24.05 | 22.84 | 22.43(-0.09) | 22.54(-0.49) | 22.39(-0.75) | 21.56 | -1.5 | | -23 | 26(1.5) | -50 | [-3] | [-45] | [-75] | -64 | -481 | DT | -2 | OpenShort? | | (-5) | -28 | -166 | -30 | -20 | -2.1,39 | 32 | | 9 | Oct/18 | 15 | 24.29 | 23.36 | 22.45(0.04) | 22.65(-0.18) | 22.56(-0.09) | 22.51 | -1.2 | | -19 | 24(-1.2) | -50 | [2] | [-12] | [-4] | -3 | -28 | DR | -0.1 | OpenShort? | | (5) | -3 | -5 | -9 | -13 | 0.2,42 | 32 | | 10 | Oct/18 | 14 | 24.29 | 23.36 | 22.44(0.04) | 22.69(-0.09) | 22.58(-0.44) | 22.54 | -1.1 | | -19 | 25(0.1) | -50 | [2] | [-24] | [-6] | 21 | -105 | DR | -0.1 | OpenShort | | (2) | -17 | -14 | -4 | -13 | 0.3,63 | 32 | | | | |
| 11 | Oct/18 | 13 | 24.29 | 23.36 | 22.43(0.09) | 22.71(-0.09) | 22.58(0) | 22.62 | -1.1 | | -19 | 25(0.1) | -40 | [3] | [-6] | [-1] | 25 | -6 | DR | -0.2 | OpenShort | | (4) | 0 | 4 | -8 | -9 | 0.5,62 | 32 | | 12 | Oct/18 | 12 | 24.29 | 23.36 | 22.41(0.04) | 22.73(-0.04) | 22.68(-0.04) | 22.6 | -1.1 | | -19 | 25(0.1) | -50 | [2] | [-7] | [-1] | 25 | 32 | DR | -0.2 | OpenShort | | (2) | -2 | 17 | -19 | -20 | 0.5,62 | 32 | | 13 | Oct/18 | 11 | 24.29 | 23.36 | 22.4(0.09) | 22.74(0.31) | 22.69(-0.26) | 22.5 | -1.2 | | -19 | 25(-0.4) | -50 | [3] | [-9] | [-21] | 32 | -110 | DR | -0.5 | OpenShort | | (2) | -10 | -24 | -7 | -20 | 0.3,74 | 32 | | 14 | Oct/18 | 10 | 24.29 | 23.36 | 22.38(0.09) | 22.67(0.35) | 22.75(-0.22) | 22.64 | -1.1 | | -19 | 26(-0.3) | -50 | [3] | [-6] | [-31] | 48 | -20 | DR | -0.3 | OpenShort | | (5) | -8 | -75 | -7 | -20 | 0.7,80 | 32 | | 15 | Oct/18 | 9 | 24.29 | 23.36 | 22.36(0.36) | 22.59(0.53) | 22.8(0.26) | 23.08 | -0.8 | | -19 | 26(0.8) | 40 | [14] | [18] | [31] | 81 | 36 | UT | 0.7 | HoldLong? | | (9) | 10 | 85 | 0 | 20 | 1.8,86 | 32 | | | | |
| 16 | Oct/17 | 15 | 24.51 | 23.72 | 22.28(0.22) | 22.47(0.31) | 22.74(-0.22) | 22.59 | -1.2 | | -16 | 25(-1.2) | -35 | [8] | [-4] | [-8] | 53 | -124 | DR | -0.4 | OpenShort? | | (9) | -8 | -14 | -12 | -17 | 0.8,83 | 36 | | 17 | Oct/17 | 14 | 24.51 | 23.72 | 22.28(0) | 22.4(0.31) | 22.79(0.04) | 22.67 | -1.2 | | -16 | 26(0.3) | -50 | [0] | [3] | [-6] | 69 | 210 | CR | -0.3 | HoldShort | | (11) | 2 | -16 | -8 | 9 | 1.1,91 | 36 | | 18 | Oct/17 | 13 | 24.51 | 23.72 | 22.23(0.05) | 22.33(0.36) | 22.78(0.89) | 22.76 | -1.1 | | -16 | 26(0.3) | -25 | [2] | [37] | [-0] | 80 | 403 | RG | -0 | Wait | | (2) | 33 | -17 | 4 | 20 | 1.3,97 | 36 | | 19 | Oct/17 | 12 | 24.51 | 23.72 | 22.22(0.05) | 22.25(0.27) | 22.58(0.89) | 22.86 | -1.1 | | -16 | 26(1.3) | -5 | [2] | [35] | [16] | 90 | 453 | RG | 0.7 | Wait | | (2) | 33 | 4 | 18 | 20 | 1.6,100 | 36 | | 20 | Oct/17 | 11 | 24.51 | 23.72 | 22.21(0.09) | 22.19(0.18) | 22.38(0.81) | 22.84 | -1.1 | | -16 | 24(1.3) | 5 | [3] | [31] | [23] | 93 | 387 | RG | 1.2 | SmallShort | | (4) | 30 | 7 | 48 | 20 | 1.7,100 | 36 | | | | |
| 21 | Oct/17 | 10 | 24.51 | 23.72 | 22.19(0.09) | 22.15(0.23) | 22.2(0.82) | 22.8 | -1.1 | | -16 | 23(1.3) | 5 | [3] | [32] | [28] | 67 | 379 | RG | 1.7 | SmallShort | | (2) | 31 | 28 | 38 | 20 | 1.7,74 | 36 | | 22 | Oct/17 | 9 | 24.51 | 23.72 | 22.19(0) | 22.1(0.14) | 22.02(0.64) | 22.64 | -1.2 | | -16 | 22(0.2) | -15 | [0] | [23] | [68] | 35 | 362 | UR | 1.8 | SmallShort? | | (2) | 24 | 156 | 25 | 20 | 1.4,50 | 36 | | 23 | Oct/14 | 15 | 24.73 | 23.95 | 22.17(-0.23) | 22.07(-0.14) | 21.88(-0.14) | 21.78 | -1.9 | | -18 | 22(-0.8) | -50 | [-9] | [-15] | [-9] | -50 | 5 | DT | -0.3 | OpenShort? | | (-7) | -5 | -11 | -2 | -20 | -1.2,30 | 29 | | 24 | Oct/14 | 14 | 24.73 | 23.95 | 22.22(-0.13) | 22.1(-0.09) | 21.91(-0.45) | 21.84 | -1.9 | | -18 | 22(0.3) | -50 | [-5] | [-25] | [-9] | -46 | -152 | DT | -0.2 | OpenShort | | (-9) | -17 | -14 | -5 | -20 | -1.1,32 | 29 | | 25 | Oct/14 | 13 | 24.73 | 23.95 | 22.25(-0.18) | 22.12(0.09) | 22.01(-0.41) | 21.92 | -1.8 | | -18 | 22(-0.1) | -50 | [-7] | [-21] | [-7] | -41 | -74 | DT | -0.3 | OpenShort | | (-5) | -16 | 6 | -7 | -20 | -1,34 | 29 | | | | |
| 26 | Oct/14 | 12 | 24.73 | 23.95 | 22.29(-0.18) | 22.1(0.18) | 22.1(-0.36) | 21.89 | -1.8 | | -18 | 22(-0.1) | -50 | [-7] | [-17] | [-15] | -45 | -91 | DT | -0.6 | OpenShort | | (-7) | -14 | -11 | -20 | -20 | -1.2,35 | 29 | | 27 | Oct/14 | 11 | 24.73 | 23.95 | 22.33(-0.22) | 22.06(-0.27) | 22.18(-0.36) | 21.95 | -1.8 | | -18 | 22(-0.6) | -50 | [-8] | [-26] | [-1] | -30 | -43 | DT | -0.7 | OpenShort | | (-7) | -14 | 0 | -14 | 18 | -1.1,48 | 29 | | 28 | Oct/14 | 10 | 24.73 | 23.95 | 22.38(-0.22) | 22.12(-0.36) | 22.26(-0.18) | 21.95 | -1.8 | | -18 | 23(0.1) | -50 | [-8] | [-21] | [-24] | -21 | -20 | DT | -0.9 | OpenShort | | (-9) | -7 | -72 | -6 | 18 | -1.2,59 | 29 | | 29 | Oct/14 | 9 | 24.73 | 23.95 | 22.38(0) | 22.2(-0.09) | 22.3(0.31) | 22.36 | -1.5 | | -18 | 23(0) | -35 | [0] | [5] | [7] | 15 | 46 | UR | 0.2 | SmallShort? | | (-5) | 12 | 2 | 8 | 20 | -0.2,70 | 29 | | 30 | Oct/13 | 15 | 24.99 | 24.27 | 22.43(-0.04) | 22.22(-0.04) | 22.23(0.63) | 22.35 | -1.8 | | -17 | 23(-1.1) | -25 | [-2] | [18] | [12] | 12 | 151 | UR | 0.3 | SmallShort? | | (0) | 24 | 9 | 19 | 20 | -0.2,67 | 36 | | | | |
| 31 | Oct/13 | 14 | 24.99 | 24.27 | 22.44(-0.22) | 22.23(-0.09) | 22.09(0.68) | 22.3 | -1.8 | | -17 | 24(-4.4) | -50 | [-8] | [18] | [5] | -3 | 319 | UR | 0.6 | SmallShort | | (-2) | 26 | -5 | 20 | 20 | -0.4,57 | 36 | | 32 | Oct/13 | 13 | 24.99 | 24.27 | 22.49(-0.27) | 22.25(-0.09) | 21.94(-0.23) | 22.33 | -1.8 | | -17 | 28(-3.1) | -50 | [-10] | [-18] | [23] | -10 | 136 | DP | 0.9 | OpenShort | | (-11) | -9 | 43 | 29 | 20 | -0.4,50 | 36 | | 33 | Oct/13 | 12 | 24.99 | 24.27 | 22.55(-0.27) | 22.27(-0.27) | 21.99(-0.5) | 22.09 | -2 | | -17 | 31(-1.5) | -50 | [-10] | [-31] | [3] | -44 | -60 | DP | 0.2 | OpenShort | | (-12) | -19 | 0 | 21 | -5 | -1,31 | 36 | | 34 | Oct/13 | 11 | 24.99 | 24.27 | 22.61(-0.31) | 22.33(-0.22) | 22.1(-0.45) | 22.09 | -2 | | -17 | 33(-0.6) | -50 | [-12] | [-29] | [23] | -62 | -37 | DP | -0 | OpenShort | | (-12) | -17 | 82 | -4 | -20 | -1.1,16 | 36 | | 35 | Oct/13 | 10 | 24.99 | 24.27 | 22.68(-0.35) | 22.38(-0.44) | 22.2(-0.76) | 21.64 | -2.3 | | -17 | 33(2.4) | -50 | [-13] | [-45] | [-5] | -96 | -305 | DT | -1.1 | OpenShort | | (-16) | -29 | 20 | -14 | -20 | -2.1,7 | 36 | | | | |
| 36 | Oct/13 | 9 | 24.99 | 24.27 | 22.76(-0.48) | 22.48(-0.57) | 22.37(-0.84) | 21.53 | -2.4 | | -17 | 31(4.4) | -50 | [-18] | [-52] | [-79] | -108 | -276 | DT | -1.8 | HoldShort? | | (-17) | -32 | -186 | -14 | -20 | -2.7,10 | 36 | | 37 | Oct/12 | 15 | 25.26 | 24.53 | 22.87(-0.26) | 22.61(-0.13) | 22.37(0) | 22.6 | -1.9 | | -17 | 27(-3.9) | -50 | [-10] | [-10] | [0] | -49 | 134 | DT | 0.1 | OpenShort? | | (-9) | 0 | -12 | 7 | 20 | -0.7,19 | 34 | | 38 | Oct/12 | 14 | 25.26 | 24.53 | 22.93(-0.43) | 22.64(-0.04) | 22.56(-0.04) | 22.67 | -1.8 | | -17 | 31(-10.3) | -50 | [-16] | [-12] | [8] | -55 | 296 | DP | 0.3 | OpenShort | | (-10) | -2 | 17 | 4 | 18 | -0.6,10 | 34 | | 39 | Oct/12 | 13 | 25.26 | 24.53 | 23.03(-0.48) | 22.65(0.04) | 22.57(0.04) | 22.57 | -1.9 | | -17 | 41(-7.3) | -50 | [-18] | [-8] | [0] | -66 | 275 | DT | 0 | OpenShort | | (-19) | 2 | 12 | -0 | -20 | -0.8,4 | 34 | | 40 | Oct/12 | 12 | 25.26 | 24.53 | 23.14(-0.52) | 22.65(0) | 22.56(-0.13) | 22.5 | -1.9 | | -17 | 48(-5.1) | -50 | [-20] | [-15] | [-2] | -69 | 193 | DT | -0.1 | OpenShort | | (-21) | -5 | 2 | -2 | -20 | -0.9,4 | 34 | | | | |
| 41 | Oct/12 | 11 | 25.26 | 24.53 | 23.26(-0.47) | 22.64(-0.44) | 22.59(-0.26) | 22.49 | -2 | | -17 | 53(-3) | -50 | [-18] | [-28] | [-3] | -66 | 61 | DT | -0.1 | OpenShort | | (-22) | -10 | -17 | 2 | 20 | -1,9 | 34 | | 42 | Oct/12 | 10 | 25.26 | 24.53 | 23.37(-0.47) | 22.74(-0.39) | 22.65(-0.26) | 22.59 | -1.9 | | -17 | 56(-2.6) | -50 | [-18] | [-27] | [-3] | -65 | 61 | DT | -0.1 | OpenShort | | (-19) | -10 | -19 | 1 | 20 | -1,10 | 34 | | 43 | Oct/12 | 9 | 25.26 | 24.53 | 23.48(-0.47) | 22.83(-0.26) | 22.71(-0.09) | 22.7 | -1.8 | | -17 | 59(-2.8) | -50 | [-18] | [-18] | [11] | -63 | 104 | DP | -0 | OpenShort? | | (-19) | -3 | 28 | 0 | 18 | -0.9,10 | 34 | | 44 | Oct/11 | 15 | 25.53 | 24.86 | 23.59(-0.55) | 22.89(-0.39) | 22.71(0) | 22.54 | -2.2 | | -16 | 62(-5) | -50 | [-21] | [-17] | [-9] | -72 | 83 | DT | -0.2 | OpenShort? | | (-22) | 0 | -17 | -2 | -20 | -1.2,8 | 34 | | 45 | Oct/11 | 14 | 25.53 | 24.86 | 23.72(-0.71) | 22.98(-0.3) | 22.73(0.18) | 22.64 | -2.2 | | -16 | 67(-7) | -50 | [-27] | [-10] | [-9] | -68 | 272 | DT | -0.1 | OpenShort | | (-22) | 7 | -21 | 2 | -20 | -1.2,12 | 34 | | | | |
| 46 | Oct/11 | 13 | 25.53 | 24.86 | 23.89(-0.67) | 23.05(-0.35) | 22.69(-0.61) | 22.76 | -2.1 | | -16 | 74(-5) | -50 | [-26] | [-41] | [-5] | -63 | 33 | DT | 0.1 | OpenShort | | (-28) | -23 | -20 | 9 | 9 | -1.1,15 | 34 | | 47 | Oct/11 | 12 | 25.53 | 24.86 | 24.05(-0.66) | 23.13(-0.39) | 22.83(-0.44) | 22.88 | -2 | | -16 | 79(-4.1) | -50 | [-25] | [-35] | [3] | -67 | 43 | DP | 0 | OpenShort | | (-26) | -17 | 7 | 9 | -13 | -1.1,11 | 34 | | 48 | Oct/11 | 11 | 25.53 | 24.86 | 24.21(-0.66) | 23.22(-0.81) | 22.93(-0.52) | 22.84 | -2 | | -16 | 83(-1.3) | -50 | [-25] | [-46] | [22] | -75 | -54 | DP | -0.1 | OpenShort | | (-28) | -20 | 63 | -25 | 20 | -1.2,5 | 34 | | 49 | Oct/11 | 10 | 25.53 | 24.86 | 24.37(-0.73) | 23.41(-1.01) | 23.05(-0.82) | 22.48 | -2.3 | | -16 | 84(2.8) | -50 | [-28] | [-62] | [-12] | -91 | -269 | DT | -0.5 | OpenShort | | (-31) | -31 | 0 | -30 | -20 | -1.7,2 | 34 | | 50 | Oct/11 | 9 | 25.53 | 24.86 | 24.55(-0.69) | 23.65(-0.92) | 23.24(-0.73) | 22.48 | -2.3 | | -16 | 81(4.2) | -50 | [-26] | [-57] | [-71] | -95 | -350 | DT | -0.7 | OpenShort? | | (-30) | -28 | -166 | -32 | -20 | -1.9,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|