Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 14, 2022



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $21.6500      One month high (close): $27.8300

KWEB Daily Change: -2.65%   Daily StdDev 2.61%   KWEB EMA_5_Trend: -2.68%   10Minute StdDev: $0.3413

Latest Price :  $21.65(-2.65%)

Tue. Oct 18, 2022($0.3)   Mon. Oct 17, 2022($0.4)   Fri. Oct 14, 2022($0.2)   Thu. Oct 13, 2022($0.3)   Wed. Oct 12, 2022($0.3)   Tue. Oct 11, 2022($0.8)   Mon. Oct 10, 2022($1)   Fri. Oct 7, 2022($0.7)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.68%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.45%(54%)   Avg negative next hour return: -0.44%(46%)
     Fri. Oct. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1414   24.73  23.95  22.22(-0.13 22.1(-0.09 21.91(-0.4521.84-1.9    -1822(0.3)-50[-5][-25][-9]-46-153DT-0.2OpenShort    (-9)-17-14-5-20-1.1,3229

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.1(hourly_sma_10 1.19%)   22.22(hourly_sma_20 1.74%)   23.95(daily_ema_10 9.66%)   24.73(daily_ema_20 13.23%)  
 
2Oct/1413   24.73  23.95  22.25(-0.18 22.12(0.09 22.01(-0.4121.92-1.8    -1822(-0.1)-50[-7][-21][-7]-41-75DT-0.3OpenShort    (-5)-166-7-20-1,3429
3Oct/1412   24.73  23.95  22.29(-0.18 22.1(0.18 22.1(-0.3621.89-1.8    -1822(-0.1)-50[-7][-17][-16]-45-93DT-0.6OpenShort    (-7)-14-11-20-20-1.2,3529
4Oct/1411   24.73  23.95  22.33(-0.22 22.06(-0.27 22.18(-0.3621.95-1.8    -1822(-0.6)-50[-8][-26][-1]-30-46DT-0.7OpenShort    (-7)-140-1418-1.1,4829
5Oct/1410   24.73  23.95  22.38(-0.22 22.12(-0.36 22.26(-0.1821.95-1.8    -1823(0.1)-50[-8][-21][-24]-21-23DT-0.9OpenShort    (-9)-7-73-618-1.2,5929
 
6Oct/149   24.73  23.95  22.38(0)  22.2(-0.09 22.3(0.3122.36-1.5    -1823(0)-35[0][5][7]1545UR0.2SmallShort?    (-5)122820-0.2,7029
7Oct/1315   24.99  24.27  22.43(-0.04 22.22(-0.04 22.23(0.6322.35-1.8    -1723(-1.1)-25[-2][18][12]12147UR0.3SmallShort?    (0)2491920-0.2,6736
8Oct/1314   24.99  24.27  22.44(-0.22 22.23(-0.09 22.09(0.6822.3-1.8    -1724(-4.4)-50[-8][18][5]-3311UR0.6SmallShort    (-2)26-52020-0.4,5736
9Oct/1313   24.99  24.27  22.49(-0.27 22.25(-0.09 21.94(-0.2322.33-1.8    -1728(-3.1)-50[-10][-18][23]-10132DP0.9OpenShort    (-11)-9442920-0.4,5036
10Oct/1312   24.99  24.27  22.55(-0.27 22.27(-0.27 21.99(-0.522.09-2    -1731(-1.5)-50[-10][-32][3]-44-63DP0.2OpenShort    (-12)-19021-5-1,3136
 
11Oct/1311   24.99  24.27  22.61(-0.31 22.33(-0.22 22.1(-0.4522.09-2    -1733(-0.6)-50[-12][-29][23]-62-41DP-0OpenShort    (-12)-1784-4-20-1.1,1636
12Oct/1310   24.99  24.27  22.68(-0.35 22.38(-0.44 22.2(-0.7621.64-2.3    -1733(2.4)-50[-13][-45][-5]-96-308DT-1.1OpenShort    (-16)-2920-14-20-2.1,736
13Oct/139   24.99  24.27  22.76(-0.48 22.48(-0.57 22.37(-0.8421.53-2.4    -1731(4.4)-50[-18][-52][-80]-108-281DT-1.8HoldShort?    (-18)-32-190-14-20-2.7,1036
14Oct/1215   25.26  24.53  22.87(-0.26 22.61(-0.13 22.37(0) 22.6-1.9    -1727(-3.9)-50[-10][-10][0]-49129DT0.1OpenShort?    (-9)0-12720-0.7,1934
15Oct/1214   25.26  24.53  22.93(-0.43 22.64(-0.04 22.56(-0.0422.67-1.8    -1731(-10.3)-50[-16][-12][8]-55288DP0.3OpenShort    (-10)-218418-0.6,1034
 
16Oct/1213   25.26  24.53  23.03(-0.48 22.65(0.04 22.57(0.0422.57-1.9    -1741(-7.3)-50[-18][-8][0]-66266DT0OpenShort    (-19)212-0-20-0.8,434
17Oct/1212   25.26  24.53  23.14(-0.52 22.65(0)  22.56(-0.1322.5-1.9    -1748(-5.1)-50[-20][-15][-2]-69183DT-0.1OpenShort    (-21)-52-2-20-0.9,434
18Oct/1211   25.26  24.53  23.26(-0.47 22.64(-0.44 22.59(-0.2622.49-2    -1753(-3)-50[-18][-28][-3]-6654DT-0.1OpenShort    (-23)-10-18220-1,934
19Oct/1210   25.26  24.53  23.37(-0.47 22.74(-0.39 22.65(-0.2622.59-1.9    -1756(-2.6)-50[-18][-27][-3]-6554DT-0.1OpenShort    (-19)-10-19120-1,1034
20Oct/129   25.26  24.53  23.48(-0.47 22.83(-0.26 22.71(-0.0922.7-1.8    -1759(-2.8)-50[-18][-18][11]-6396DP-0OpenShort?    (-19)-329018-0.9,1034
 
21Oct/1115   25.53  24.86  23.59(-0.55 22.89(-0.39 22.71(0) 22.54-2.2    -1662(-5)-50[-21][-17][-9]-7273DT-0.2OpenShort?    (-22)0-18-2-20-1.2,834
22Oct/1114   25.53  24.86  23.72(-0.71 22.98(-0.3 22.73(0.1822.64-2.2    -1667(-7)-50[-27][-10][-9]-68257DT-0.1OpenShort    (-22)7-212-20-1.2,1234
23Oct/1113   25.53  24.86  23.89(-0.67 23.05(-0.35 22.69(-0.6122.76-2.1    -1674(-5)-50[-26][-41][-5]-6323DT0.1OpenShort    (-29)-23-2199-1.1,1534
24Oct/1112   25.53  24.86  24.05(-0.66 23.13(-0.39 22.83(-0.4422.88-2    -1679(-4.1)-50[-25][-35][3]-6733DP0OpenShort    (-27)-1779-13-1.1,1134
25Oct/1111   25.53  24.86  24.21(-0.66 23.22(-0.81 22.93(-0.5222.84-2    -1683(-1.3)-50[-25][-46][27]-75-64DP-0.1OpenShort    (-28)-2064020-1.2,534
 
26Oct/1110   25.53  24.86  24.37(-0.73 23.41(-1.01 23.05(-0.8222.48-2.3    -1684(2.8)-50[-28][-62][-7]-91-280DT-0.5OpenShort    (-31)-310-3-20-1.7,234
27Oct/119   25.53  24.86  24.55(-0.69 23.65(-0.92 23.24(-0.7322.48-2.3    -1681(4.2)-50[-26][-57][-67]-95-359DT-0.7OpenShort?    (-31)-28-169-2-20-1.9,334
28Oct/1015   25.79  25.15  24.72(-0.6 23.87(-0.54 23.41(-0.0923.47-1.7    -1577(-1.4)-50[-23][-23][3]-7640DP0.1OpenShort?    (-21)-376-9-1.2,431
29Oct/1014   25.79  25.15  24.87(-0.56 24(-0.58 23.43(-0.323.43-1.8    -1578(0.1)-50[-21][-31][1]-83-134DP0OpenShort    (-24)-1186-20-1.4,231
30Oct/1013   25.79  25.15  25.01(-0.6 24.14(-0.66 23.5(-1.1423.38-1.8    -1578(2.9)-50[-22][-64][-5]-89-361DT-0.1OpenShort    (-26)-4275-20-1.6,131
 
31Oct/1012   25.79  25.15  25.16(-0.55 24.3(-0.65 23.77(-1.1623.34-1.8    -1575(4.7)-50[-20][-64][-13]-95-481DT-0.4OpenShort    (-24)-43-105-20-1.8,031
32Oct/1011   25.79  25.15  25.3(-0.55 24.46(-1.09 24.05(-1.2323.4-1.8    -1571(7.3)-50[-20][-75][-20]-100-526DT-0.7HoldShort    (-24)-45-36-5-20-2,031
33Oct/1010   25.79  25.15  25.44(-0.47 24.73(-0.96 24.35(-0.923.61-1.6    -1563(7.4)-50[-17][-59][-19]-105-496DT-0.9HoldShort    (-22)-33-29-6-20-2.2,031
34Oct/109   25.79  25.15  25.56(-0.47 24.97(-0.91 24.57(-0.8123.78-1.5    -1556(8.8)-50[-17][-55][-64]-109-456DT-1.1HoldShort?    (-19)-30-154-5-20-2.4,131
35Oct/715   26.07  25.37  25.68(-0.35 25.2(-0.51 24.77(-0.224.73-1    -1247(-0.2)-50[-13][-21][-4]-86-94DT-0.1HoldShort?    (-11)-7-86-20-1.5,235
 
36Oct/714   26.07  25.37  25.77(-0.27 25.33(-0.51 24.82(-0.224.78-1    -1247(2.7)-50[-10][-21][-2]-88-173DT-0.1OpenShort    (-14)-8-38-20-1.6,235
37Oct/713   26.07  25.37  25.84(-0.27 25.46(-0.47 24.87(-0.9624.8-1    -1245(3.6)-50[-10][-49][-3]-94-370DT-0.1OpenShort    (-12)-36810-20-1.8,135
38Oct/712   26.07  25.37  25.91(-0.27 25.58(-0.58 25.11(-1.0224.75-1    -1241(5.6)-50[-10][-53][-9]-105-435DT-0.7HoldShort    (-12)-39-1113-20-2.2,035
39Oct/711   26.07  25.37  25.98(-0.27 25.73(-0.62 25.37(-0.9824.82-1    -1236(6.4)-50[-10][-53][-20]-113-425DT-1.2HoldShort    (-9)-37-21-13-20-2.5,035
40Oct/710   26.07  25.37  26.05(-0.27 25.89(-0.5 25.62(-0.8124.95-0.9    -1229(7.2)-50[-10][-44][-20]-123-355DT-1.8HoldShort    (-11)-31-16-19-20-2.9,035
 
41Oct/79   26.07  25.37  26.12(-0.23 26.02(-0.46 25.83(-0.8125.05-0.8    -1222(10.5)-50[-9][-43][-67]-144-383DT-2.8HoldShort?    (-11)-31-147-36-20-3.8,135
42Oct/615   26.25  25.4  26.18(0.08 26.14(-0.08 25.83(0) 26-0.2    -1011(-2)-40[3][-1][-4]-74-145DR-0.3OpenShort?    (-2)0-2-9-20-1.2,645
43Oct/614   26.25  25.4  26.16(0.23 26.14(0)  26.04(-0.1926.01-0.2    -1013(-13.3)-20[9][-5][-9]-66-324DR-0.2OpenShort    (3)-7-12-17-20-0.9,745
44Oct/613   26.25  25.4  26.1(0.23 26.14(0)  26.09(-0.2326.09-0.1    -1027(-8.2)-5[9][-6][-0]-37-274RG0Wait    (11)-912-15-20-0,1345
45Oct/612   26.25  25.4  26.04(0.27 26.16(-0.19 26.15(-0.2326.01-0.2    -1035(-6.5)-20[10][-10][-11]-46-321DR-0.3OpenShort    (9)-9-14-30-19-0.1,745
 
46Oct/611   26.25  25.4  25.97(0.27 26.21(-0.04 26.21(-0.0826.1-0.1    -1041(-5.5)5[10][-1][1]-15-226RG-0.2Wait    (11)-315-24-40.2,3045
47Oct/610   26.25  25.4  25.9(0.27 26.22(-0.11 26.23(-0.1926-0.2    -1047(-5)-35[10][-7][-19]9-261DR-0.4OpenShort    (11)-7-43-15-200.2,5445
48Oct/69   26.25  25.4  25.83(0.31 26.25(0.08 26.28(0.1926.280    -1052(-2.9)-5[12][12][-4]45-79CR0HoldShort?    (14)7-1515-150.7,7745
49Oct/515   26.33  25.35  25.75(0.39 26.23(0.08 26.23(0.2726.380    -1155(-0.6)30[15][16][11]58-66UT0.2OpenLong?    (14)101519200.9,8540
50Oct/514   26.33  25.35  25.65(0.31 26.21(-0.08 26.16(-0.1926.28-0    -1155(-0.9)-5[12][-5][6]55-86RG0.2Wait    (16)-7418150.8,8540
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA