KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.5600 One month high (close): $29.0400

KWEB Daily Change: -4.78% Daily StdDev 2.65% KWEB EMA_5_Trend: 0.08% 10Minute StdDev: $0.6414

Latest Price : $24.72(-4.78%)

Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	12	26.07	25.37	25.91(-0.27)	25.58(-0.58)	25.11(-1.02)	24.75	-1	-12	41(5.6)	-50	[-10]	[-53]	[-9]	-105	-435	DT	-0.7	HoldShort	(-12)	-39	-11	13	-20	-2.2,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.37(daily_ema_10 2.51%) 25.58(hourly_sma_10 3.35%) 25.91(hourly_sma_20 4.69%) 26.07(daily_ema_20 5.33%)

2	Oct/7	11	26.07	25.37	25.98(-0.27)	25.73(-0.62)	25.37(-0.98)	24.82	-1	-12	36(6.4)	-50	[-10]	[-53]	[-20]	-113	-425	DT	-1.2	HoldShort	(-9)	-37	-20	-13	-20	-2.5,0	35
3	Oct/7	10	26.07	25.37	26.05(-0.27)	25.89(-0.5)	25.62(-0.81)	24.95	-0.9	-12	29(7.2)	-50	[-10]	[-44]	[-20]	-123	-354	DT	-1.8	HoldShort	(-11)	-31	-16	-19	-20	-2.9,0	35
4	Oct/7	9	26.07	25.37	26.12(-0.23)	26.02(-0.46)	25.83(-0.81)	25.05	-0.8	-12	22(10.5)	-50	[-9]	[-43]	[-66]	-144	-382	DT	-2.8	HoldShort?	(-11)	-31	-144	-36	-20	-3.8,1	35
5	Oct/6	15	26.25	25.4	26.18(0.08)	26.14(-0.08)	25.83(0)	26	-0.2	-10	11(-2)	-40	[3]	[-1]	[-4]	-74	-146	DR	-0.3	OpenShort?	(-2)	0	-2	-9	-20	-1.2,6	45

6	Oct/6	14	26.25	25.4	26.16(0.23)	26.14(0)	26.04(-0.19)	26.01	-0.2	-10	13(-13.3)	-20	[9]	[-5]	[-9]	-66	-329	DR	-0.2	OpenShort	(3)	-7	-12	-17	-20	-0.9,7	45
7	Oct/6	13	26.25	25.4	26.1(0.23)	26.14(0)	26.09(-0.23)	26.09	-0.1	-10	27(-8.2)	-5	[9]	[-6]	[-0]	-37	-279	RG	0	Wait	(11)	-9	12	-15	-20	-0,13	45
8	Oct/6	12	26.25	25.4	26.04(0.27)	26.16(-0.19)	26.15(-0.23)	26.01	-0.2	-10	35(-6.5)	-20	[10]	[-10]	[-11]	-46	-327	DR	-0.3	OpenShort	(9)	-9	-13	-30	-19	-0.1,7	45
9	Oct/6	11	26.25	25.4	25.97(0.27)	26.21(-0.04)	26.21(-0.08)	26.1	-0.1	-10	41(-5.5)	5	[10]	[-1]	[1]	-15	-232	RG	-0.2	Wait	(11)	-3	15	-24	-4	0.2,30	45
10	Oct/6	10	26.25	25.4	25.9(0.27)	26.22(-0.11)	26.23(-0.19)	26	-0.2	-10	47(-5)	-35	[10]	[-7]	[-19]	9	-267	DR	-0.4	OpenShort	(11)	-7	-42	-15	-20	0.2,54	45

11	Oct/6	9	26.25	25.4	25.83(0.31)	26.25(0.08)	26.28(0.19)	26.28	0	-10	52(-2.9)	-10	[12]	[12]	[-7]	45	-84	CR	0	HoldShort?	(14)	7	-15	-3	-15	0.7,77	45
12	Oct/5	15	26.33	25.35	25.75(0.39)	26.23(0.08)	26.23(0.27)	26.38	0	-11	55(-0.6)	25	[15]	[16]	[8]	58	-72	UT	0.2	OpenLong?	(14)	10	15	2	20	0.9,85	40
13	Oct/5	14	26.33	25.35	25.65(0.31)	26.21(-0.08)	26.16(-0.19)	26.28	-0	-11	55(-0.9)	-10	[12]	[-5]	[3]	55	-93	RG	0.2	Wait	(15)	-7	4	0	15	0.8,85	40
14	Oct/5	13	26.33	25.35	25.57(0.27)	26.23(0.08)	26.16(0)	26.25	-0.1	-11	56(-0.3)	5	[10]	[4]	[3]	54	11	RG	0.1	Wait	(12)	0	9	-3	4	0.9,81	40
15	Oct/5	12	26.33	25.35	25.5(0.28)	26.21(0.15)	26.21(-0.04)	26.19	-0.1	-11	57(0.1)	-5	[11]	[4]	[2]	51	-9	RG	-0	Wait	(12)	-2	23	-11	-20	0.9,78	40

16	Oct/5	11	26.33	25.35	25.43(0.24)	26.17(0.5)	26.22(-0.08)	26.04	-0.2	-11	57(0.1)	-25	[9]	[9]	[-13]	54	-11	CR	-0.2	HoldShort	(9)	-3	-6	-6	-20	0.8,84	40
17	Oct/5	10	26.33	25.35	25.37(0.24)	26.04(0.46)	26.24(-0.11)	26.08	-0.2	-11	56(0.6)	-50	[9]	[7]	[-30]	62	21	CR	-0.2	HoldShort	(11)	-4	-64	-6	-20	0.9,89	40
18	Oct/5	9	26.33	25.35	25.31(0.4)	25.92(0.7)	26.27(0.11)	26.51	0.1	-11	56(3.4)	25	[15]	[22]	[17]	84	112	UT	0.3	OpenLong?	(14)	4	44	1	20	1.6,94	40
19	Oct/4	15	26.42	25.27	25.21(0.32)	25.74(0.63)	26.24(0.11)	26.22	-0.1	-13	52(2.6)	-15	[12]	[18]	[-5]	73	118	CR	-0	HoldShort?	(13)	4	-9	-9	-4	1.4,88	39
20	Oct/4	14	26.42	25.27	25.13(0.36)	25.58(0.67)	26.21(0.42)	26.28	-0.1	-13	50(3.2)	25	[14]	[31]	[11]	81	214	UT	0.1	OpenLong	(14)	16	30	-14	20	1.7,88	39

21	Oct/4	13	26.42	25.27	25.04(0.32)	25.41(0.55)	26.1(0.93)	26.08	-0.3	-13	47(2.1)	15	[12]	[48]	[-3]	81	336	CR	-0	OpenShort	(14)	35	-20	-16	20	1.6,91	39
22	Oct/4	12	26.42	25.27	24.96(0.36)	25.27(0.72)	25.86(1.13)	26.21	-0.2	-13	45(5.1)	20	[14]	[59]	[-6]	99	424	TP	0.6	OpenShort	(14)	43	-33	-14	20	2.1,96	39
23	Oct/4	11	26.42	25.27	24.87(0.36)	25.09(0.72)	25.57(1.39)	26.43	0	-13	39(10.7)	25	[14]	[69]	[39]	123	617	UT	1.6	HoldLong	(16)	53	53	22	20	2.9,100	39
24	Oct/4	10	26.42	25.27	24.78(0.28)	24.91(0.52)	25.22(1.2)	26.08	-0.3	-13	29(10.3)	25	[11]	[57]	[39]	128	538	UT	2.2	HoldLong	(11)	45	52	29	20	3.3,95	39
25	Oct/4	9	26.42	25.27	24.71(0.24)	24.78(0.36)	24.92(0.85)	25.74	-0.5	-13	18(8.8)	20	[9]	[40]	[71]	140	392	UT	3.3	HoldLong?	(9)	32	148	45	20	4.1,87	39

26	Oct/3	15	26.49	25.31	24.71(0)	24.78(0)	24.71(0.08)	24.81	-1.2	-19	10(0.5)	-35	[0]	[-0]	[9]	57	80	UR	0.8	SmallShort?	(3)	3	5	21	20	1.2,77	26
27	Oct/3	14	26.49	25.31	24.65(-0.16)	24.69(-0.04)	24.69(0.28)	24.78	-1.2	-19	9(-10.5)	-50	[-6]	[5]	[8]	41	281	UR	0.7	SmallShort	(0)	11	8	24	16	1,66	26
28	Oct/3	13	26.49	25.31	24.69(-0.2)	24.7(0.04)	24.62(0.04)	24.73	-1.3	-19	20(-4.9)	-50	[-8]	[-3]	[6]	6	231	DP	0.4	OpenShort	(-8)	2	11	14	4	0.1,53	26
29	Oct/3	12	26.49	25.31	24.74(-0.2)	24.69(0.08)	24.61(-0.08)	24.66	-1.3	-19	25(-3.3)	-50	[-8]	[-7]	[5]	-7	150	DP	0.1	OpenShort	(-8)	-3	11	18	-16	-0.2,48	26
30	Oct/3	11	26.49	25.31	24.79(-0.2)	24.69(0)	24.63(-0.16)	24.59	-1.4	-19	28(-2.2)	-50	[-8]	[-12]	[-6]	-32	80	DT	-0.1	OpenShort	(-9)	-6	-13	-2	-20	-0.5,31	26

31	Oct/3	10	26.49	25.31	24.84(-0.12)	24.67(0.12)	24.67(-0.04)	24.67	-1.3	-19	30(-1.5)	-50	[-5]	[-4]	[11]	-35	39	DP	0	OpenShort	(-6)	-2	40	1	-20	-0.4,25	26
32	Oct/3	9	26.49	25.31	24.87(-0.2)	24.64(-0.08)	24.68(-0.4)	24.42	-1.5	-19	32(0)	-50	[-8]	[-23]	[-21]	-60	-78	DT	-0.6	OpenShort?	(-9)	-16	-44	-9	-20	-1,15	26
33	Sep/30	15	26.69	25.53	24.92(-0.12)	24.66(0.04)	24.68(0)	24.7	-1.4	-19	32(-0.1)	-50	[-5]	[-4]	[-0]	-26	29	DT	-0.2	OpenShort?	(-5)	0	-8	2	20	-0.5,37	20
34	Sep/30	14	26.69	25.53	24.95(-0.12)	24.65(0.04)	24.78(0.24)	24.75	-1.4	-19	32(-0.2)	-50	[-5]	[6]	[-0]	-37	100	RG	-0.1	Wait	(-5)	9	-3	1	8	-0.5,26	20
35	Sep/30	13	26.69	25.53	24.98(-0.08)	24.64(0.12)	24.72(0.2)	24.77	-1.4	-19	32(-0.2)	-50	[-3]	[6]	[1]	-33	50	UR	0.1	SmallShort	(-5)	8	-6	10	12	-0.5,30	20

36	Sep/30	12	26.69	25.53	25(-0.08)	24.61(0.04)	24.67(0.28)	24.81	-1.3	-19	32(0)	-50	[-3]	[8]	[3]	-33	70	UR	0.3	SmallShort	(-3)	11	-11	15	20	-0.4,27	20
37	Sep/30	11	26.69	25.53	25.02(-0.08)	24.6(-0.36)	24.6(0.33)	24.88	-1.3	-19	32(-0.4)	-20	[-3]	[2]	[27]	-39	100	UR	0.6	SmallShort	(-3)	13	37	14	20	-0.3,19	20
38	Sep/30	10	26.69	25.53	25.04(-0.24)	24.69(-0.4)	24.6(0)	24.65	-1.5	-19	32(-1)	-50	[-9]	[-14]	[16]	-63	79	DP	0.3	OpenShort	(-6)	0	24	8	20	-0.9,10	20
39	Sep/30	9	26.69	25.53	25.1(-0.28)	24.79(-0.44)	24.52(-0.12)	24.5	-1.6	-19	33(-0.4)	-50	[-11]	[-19]	[1]	-79	9	DP	-0	OpenShort?	(-9)	-5	-5	2	20	-1.3,4	20
40	Sep/29	15	26.92	25.73	25.17(-0.32)	24.9(-0.4)	24.55(0.04)	24.53	-1.7	-21	34(-0.7)	-50	[-13]	[-14]	[4]	-81	78	DP	-0	OpenShort?	(-11)	2	16	2	-20	-1.4,4	27

41	Sep/29	14	26.92	25.73	25.25(-0.2)	25(-0.4)	24.54(-0.28)	24.43	-1.8	-21	35(2.5)	-50	[-8]	[-26]	[-13]	-88	-188	DT	-0.2	OpenShort	(-14)	-11	-18	3	-20	-1.7,5	27
42	Sep/29	13	26.92	25.73	25.3(-0.2)	25.1(-0.36)	24.61(-0.97)	24.54	-1.7	-21	32(2.2)	-50	[-8]	[-52]	[-12]	-85	-343	DT	-0.2	OpenShort	(-8)	-38	-16	4	-20	-1.7,8	27
43	Sep/29	12	26.92	25.73	25.35(-0.2)	25.19(-0.24)	24.85(-0.8)	24.64	-1.6	-21	30(1.9)	-50	[-8]	[-43]	[-6]	-86	-280	DT	-0.5	OpenShort	(-8)	-32	6	-1	-20	-1.7,7	27
44	Sep/29	11	26.92	25.73	25.4(-0.2)	25.25(-0.28)	25.05(-0.79)	24.6	-1.6	-21	28(3.2)	-50	[-8]	[-43]	[-10]	-97	-307	DT	-1.1	OpenShort	(-8)	-31	18	-40	-20	-2,3	27
45	Sep/29	10	26.92	25.73	25.45(-0.24)	25.32(-0.31)	25.25(-0.86)	24.49	-1.7	-21	25(5.5)	-50	[-9]	[-47]	[-34]	-98	-357	DT	-2.2	OpenShort	(-9)	-34	-44	-33	-20	-2.7,20	27

46	Sep/29	9	26.92	25.73	25.51(-0.2)	25.4(-0.16)	25.47(-0.51)	24.77	-1.5	-21	19(3.3)	-50	[-8]	[-30]	[-65]	-82	-216	DT	-2.6	OpenShort?	(-8)	-20	-151	-23	-20	-2.7,36	27
47	Sep/28	15	27.19	26.03	25.51(0)	25.44(0.16)	25.6(0.27)	25.76	-1	-18	16(0.5)	-20	[0]	[11]	[13]	22	149	UR	0.7	SmallShort?	(0)	11	19	13	20	0.9,49	38
48	Sep/28	14	27.19	26.03	25.56(0.16)	25.4(-0.04)	25.53(0.31)	25.64	-1.1	-18	15(-3)	5	[6]	[10]	[8]	1	-54	RG	0.5	Wait	(0)	12	9	0	20	0.4,41	38
49	Sep/28	13	27.19	26.03	25.52(0.16)	25.41(-0.12)	25.45(0.24)	25.58	-1.1	-18	18(-2.8)	0	[6]	[6]	[6]	-12	-82	RG	0.5	Wait	(5)	10	2	-4	20	0.2,33	38
50	Sep/28	12	27.19	26.03	25.48(0.12)	25.44(-0.2)	25.39(0.28)	25.57	-1.1	-18	21(-1.8)	-0	[5]	[5]	[12]	-17	-11	RG	0.6	Wait	(6)	11	22	-6	20	0.3,26	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI