|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 21, 2022 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $25.6600 One month high (close): $30.5500
KWEB Daily Change: -4.75% Daily StdDev 2.55% KWEB EMA_5_Trend: -1.58% 10Minute StdDev: $0.5113
Latest Price : $25.66(-4.75%) | Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.1
| Wed. Sep. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 11 | 28.25 | 27.41 | 26.76(-0.11) | 26.82(-0.33) | 26.45(-0.71) | 26.04 | -1.8 | | -13 | 29(3) | -50 | [-4] | [-38] | [-21] | -100 | -355 | DT | -1.1 | HoldShort | | (-4) | -28 | -10 | -40 | -20 | -2,0 | 28 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.76(hourly_sma_20 2.76%) 26.82(hourly_sma_10 3%) 27.41(daily_ema_10 5.26%) 28.25(daily_ema_20 8.49%)
|
| 2 | Sep/21 | 10 | 28.25 | 27.41 | 26.79(-0.11) | 26.91(-0.26) | 26.64(-0.82) | 26.12 | -1.7 | | -13 | 26(3) | -50 | [-4] | [-41] | [-18] | -84 | -369 | DT | -1.6 | OpenShort | | (-2) | -32 | -5 | -35 | -20 | -2.1,19 | 28 | 3 | Sep/21 | 9 | 28.25 | 27.41 | 26.82(-0.11) | 26.98(-0.26) | 26.86(-0.85) | 26.16 | -1.7 | | -13 | 23(3.5) | -50 | [-4] | [-42] | [-53] | -73 | -375 | DT | -2.5 | OpenShort? | | (-4) | -33 | -99 | -39 | -20 | -2.3,35 | 28 | 4 | Sep/20 | 15 | 28.39 | 27.69 | 26.85(0.04) | 27.05(0.11) | 27.09(-0.22) | 27 | -1.3 | | -8 | 20(-2.7) | -45 | [2] | [-7] | [-2] | 20 | -59 | DR | -0.4 | OpenShort? | | (1) | -9 | 10 | -15 | -20 | 0.6,55 | 41 | 5 | Sep/20 | 14 | 28.39 | 27.69 | 26.84(-0.15) | 27.02(0.04) | 27.15(-0.15) | 26.92 | -1.4 | | -8 | 22(-5.7) | -50 | [-6] | [-7] | [-9] | 22 | 168 | DT | -1 | OpenShort | | (0) | -6 | -12 | -16 | -20 | 0.3,64 | 41 | | | |
6 | Sep/20 | 13 | 28.39 | 27.69 | 26.88(-0.15) | 27.01(0.15) | 27.19(0.04) | 27.02 | -1.3 | | -8 | 28(-5.7) | -50 | [-6] | [2] | [-10] | 45 | 247 | RG | -0.6 | Wait | | (-4) | 2 | -22 | -1 | -20 | 0.5,82 | 41 | 7 | Sep/20 | 12 | 28.39 | 27.69 | 26.92(-0.11) | 26.97(0.22) | 27.18(0.26) | 27.21 | -1.1 | | -8 | 34(-4.9) | -50 | [-4] | [13] | [1] | 64 | 326 | UR | 0.1 | SmallShort | | (-4) | 10 | -11 | 18 | 20 | 0.8,94 | 41 | 8 | Sep/20 | 11 | 28.39 | 27.69 | 26.95(-0.11) | 26.91(0.26) | 27.11(0.37) | 27.3 | -1 | | -8 | 39(-3.4) | -50 | [-4] | [18] | [7] | 69 | 380 | UR | 0.5 | SmallShort | | (-4) | 15 | -4 | 25 | 20 | 0.8,99 | 41 | 9 | Sep/20 | 10 | 28.39 | 27.69 | 26.98(-0.07) | 26.84(0.34) | 27.01(0.45) | 27.33 | -1 | | -8 | 42(-3) | -20 | [-3] | [23] | [18] | 49 | 355 | UR | 0.7 | SmallShort | | (-4) | 18 | 27 | 29 | 20 | 0.8,79 | 41 | 10 | Sep/20 | 9 | 28.39 | 27.69 | 27(-0.15) | 26.75(0.19) | 26.89(0.26) | 27.1 | -1.2 | | -8 | 45(-3.5) | -40 | [-6] | [12] | [13] | 10 | 306 | UR | 0.4 | SmallShort? | | (-5) | 10 | 18 | 19 | 20 | 0.2,55 | 41 | | | |
11 | Sep/19 | 15 | 28.44 | 27.78 | 27.04(-0.18) | 26.7(0.15) | 26.82(0.26) | 26.95 | -1.4 | | -8 | 48(-4.9) | -50 | [-7] | [10] | [11] | -5 | 274 | UR | 0.2 | SmallShort? | | (-6) | 10 | 12 | 17 | 20 | -0.2,50 | 37 | 12 | Sep/19 | 14 | 28.44 | 27.78 | 27.09(-0.18) | 26.66(0.04) | 26.75(0.15) | 26.85 | -1.5 | | -8 | 53(-1.5) | -50 | [-7] | [3] | [5] | -37 | 176 | UR | 0.2 | SmallShort | | (-6) | 6 | 5 | 8 | 20 | -0.4,23 | 37 | 13 | Sep/19 | 13 | 28.44 | 27.78 | 27.14(-0.15) | 26.66(0) | 26.71(0.19) | 26.81 | -1.6 | | -8 | 55(-1) | -45 | [-6] | [4] | [8] | -46 | 124 | UR | 0.2 | SmallShort | | (-6) | 7 | 10 | 8 | 20 | -0.6,19 | 37 | 14 | Sep/19 | 12 | 28.44 | 27.78 | 27.18(-0.22) | 26.65(-0.04) | 26.66(0.15) | 26.73 | -1.6 | | -8 | 56(-0.4) | -50 | [-9] | [1] | [2] | -55 | 146 | UR | 0.1 | SmallShort | | (-7) | 6 | -1 | 7 | 15 | -0.8,15 | 37 | 15 | Sep/19 | 11 | 28.44 | 27.78 | 27.24(-0.18) | 26.66(-0.34) | 26.62(0.19) | 26.74 | -1.6 | | -8 | 56(0) | -50 | [-7] | [-3] | [13] | -61 | 99 | DP | 0.2 | OpenShort | | (-6) | 7 | 11 | 8 | 20 | -0.9,12 | 37 | | | |
16 | Sep/19 | 10 | 28.44 | 27.78 | 27.29(-0.18) | 26.75(-0.45) | 26.57(-0.04) | 26.65 | -1.7 | | -8 | 56(1.6) | -50 | [-7] | [-14] | [9] | -70 | -23 | DP | 0.1 | OpenShort | | (-7) | -2 | 3 | 8 | 20 | -1.1,8 | 37 | 17 | Sep/19 | 9 | 28.44 | 27.78 | 27.34(-0.18) | 26.87(-0.44) | 26.58(-0.04) | 26.63 | -1.7 | | -8 | 55(1.8) | -50 | [-7] | [-13] | [5] | -75 | -54 | DP | 0.1 | OpenShort? | | (-7) | -2 | 6 | 9 | 15 | -1.2,5 | 37 | 18 | Sep/16 | 15 | 28.47 | 27.95 | 27.39(-0.18) | 26.99(-0.48) | 26.59(-0.19) | 26.58 | -1.9 | | -8 | 53(1.8) | -50 | [-7] | [-21] | [3] | -86 | -137 | DP | -0 | OpenShort? | | (-6) | -7 | 8 | 6 | -8 | -1.5,2 | 33 | 19 | Sep/16 | 14 | 28.47 | 27.95 | 27.44(-0.25) | 27.12(-0.48) | 26.64(-0.22) | 26.51 | -1.9 | | -8 | 51(4.4) | -50 | [-10] | [-23] | [-4] | -95 | -102 | DT | -0.3 | OpenShort | | (-7) | -9 | -1 | 6 | -20 | -1.8,0 | 33 | 20 | Sep/16 | 13 | 28.47 | 27.95 | 27.51(-0.22) | 27.25(-0.51) | 26.7(-0.85) | 26.52 | -1.9 | | -8 | 47(5) | -50 | [-9] | [-47] | [-11] | -103 | -351 | DT | -0.4 | HoldShort | | (-8) | -33 | -14 | 2 | -20 | -2.1,0 | 33 | | | |
21 | Sep/16 | 12 | 28.47 | 27.95 | 27.57(-0.29) | 27.39(-0.47) | 26.93(-0.85) | 26.64 | -1.8 | | -8 | 42(4.1) | -50 | [-11] | [-47] | [-8] | -104 | -246 | DT | -0.7 | HoldShort | | (-7) | -33 | -5 | 2 | -20 | -2.2,1 | 33 | 22 | Sep/16 | 11 | 28.47 | 27.95 | 27.65(-0.29) | 27.52(-0.4) | 27.16(-0.91) | 26.68 | -1.8 | | -8 | 38(5.3) | -50 | [-11] | [-48] | [-23] | -112 | -275 | DT | -1.3 | HoldShort | | (-9) | -35 | -20 | -27 | -20 | -2.5,1 | 33 | 23 | Sep/16 | 10 | 28.47 | 27.95 | 27.73(-0.22) | 27.63(-0.32) | 27.41(-0.69) | 26.85 | -1.6 | | -8 | 32(5.5) | -50 | [-9] | [-37] | [-13] | -110 | -260 | DT | -1.7 | HoldShort | | (-8) | -27 | 6 | -34 | -20 | -2.7,8 | 33 | 24 | Sep/16 | 9 | 28.47 | 27.95 | 27.79(-0.25) | 27.72(-0.32) | 27.6(-0.76) | 26.8 | -1.6 | | -8 | 27(9.3) | -50 | [-10] | [-40] | [-53] | -110 | -285 | DT | -2.9 | HoldShort? | | (-8) | -29 | -100 | -37 | -20 | -3.6,30 | 33 | 25 | Sep/15 | 15 | 28.53 | 28.22 | 27.86(-0.11) | 27.81(-0.04) | 27.81(-0.18) | 27.67 | -0.9 | | -5 | 17(-1.9) | -50 | [-4] | [-11] | [-8] | -31 | 8 | DT | -0.8 | OpenShort? | | (-4) | -7 | -16 | -4 | -20 | -1.1,47 | 35 | | | |
26 | Sep/15 | 14 | 28.53 | 28.22 | 27.89(-0.21) | 27.82(0.04) | 27.86(-0.04) | 27.81 | -0.8 | | -5 | 19(-12) | -50 | [-8] | [-5] | [-3] | -8 | 208 | DT | -0.3 | OpenShort | | (-2) | -2 | -8 | 4 | -14 | -0.4,52 | 35 | 27 | Sep/15 | 13 | 28.53 | 28.22 | 27.95(-0.18) | 27.81(0.11) | 27.87(0.07) | 27.88 | -0.7 | | -5 | 31(-6.9) | -50 | [-7] | [1] | [3] | 1 | 205 | UR | 0 | SmallShort | | (-7) | 3 | 6 | 10 | -11 | -0.2,56 | 35 | 28 | Sep/15 | 12 | 28.53 | 28.22 | 28(-0.18) | 27.78(0.04) | 27.85(0.07) | 27.83 | -0.7 | | -5 | 38(-5.4) | -45 | [-7] | [-0] | [1] | -20 | 175 | UR | -0.1 | SmallShort | | (-7) | 3 | -2 | 7 | 7 | -0.5,43 | 35 | 29 | Sep/15 | 11 | 28.53 | 28.22 | 28.05(-0.21) | 27.77(0.04) | 27.85(0) | 27.85 | -0.7 | | -5 | 44(-3.2) | -50 | [-8] | [-3] | [2] | -19 | 180 | DP | 0 | OpenShort | | (-6) | 0 | -6 | 13 | 20 | -0.5,44 | 35 | 30 | Sep/15 | 10 | 28.53 | 28.22 | 28.11(-0.14) | 27.76(0.04) | 27.83(0.18) | 27.9 | -0.7 | | -5 | 47(-2.5) | -25 | [-5] | [4] | [4] | -28 | 149 | UR | 0.2 | SmallShort | | (-6) | 7 | 1 | 12 | 20 | -0.5,35 | 35 | | | |
31 | Sep/15 | 9 | 28.53 | 28.22 | 28.15(-0.14) | 27.75(-0.11) | 27.78(0.11) | 27.89 | -0.7 | | -5 | 49(-1.4) | -20 | [-5] | [-1] | [11] | -41 | 110 | DP | 0.2 | OpenShort? | | (-6) | 4 | 15 | 8 | 20 | -0.5,22 | 35 | 32 | Sep/14 | 15 | 28.55 | 28.44 | 28.19(-0.14) | 27.78(-0.18) | 27.75(0.11) | 27.76 | -0.8 | | -2 | 51(-0.2) | -20 | [-5] | [-1] | [5] | -57 | 50 | DP | 0 | OpenShort? | | (-7) | 4 | 1 | 6 | 20 | -0.9,16 | 49 | 33 | Sep/14 | 14 | 28.55 | 28.44 | 28.23(-0.14) | 27.83(-0.14) | 27.72(0.04) | 27.75 | -0.8 | | -2 | 51(1.4) | -30 | [-5] | [-3] | [0] | -64 | 8 | DT | 0.1 | OpenShort | | (-5) | 2 | -4 | 7 | 4 | -1,11 | 49 | 34 | Sep/14 | 13 | 28.55 | 28.44 | 28.27(-0.11) | 27.87(-0.14) | 27.71(0.04) | 27.79 | -0.8 | | -2 | 50(1.1) | -20 | [-4] | [-3] | [3] | -65 | -26 | DP | 0.2 | OpenShort | | (-4) | 2 | 4 | 10 | 7 | -1,10 | 49 | 35 | Sep/14 | 12 | 28.55 | 28.44 | 28.3(-0.11) | 27.91(-0.14) | 27.7(-0.07) | 27.76 | -0.8 | | -2 | 48(1.5) | -10 | [-4] | [-7] | [5] | -75 | -80 | DP | 0.1 | OpenShort | | (-5) | -3 | 9 | 8 | 4 | -1.2,5 | 49 | | | |
36 | Sep/14 | 11 | 28.55 | 28.44 | 28.33(-0.14) | 27.95(-0.46) | 27.72(-0.32) | 27.68 | -0.9 | | -2 | 47(2.7) | -25 | [-5] | [-23] | [6] | -86 | -158 | DP | -0.1 | OpenShort | | (-5) | -12 | 8 | 6 | 20 | -1.5,2 | 49 | 37 | Sep/14 | 10 | 28.55 | 28.44 | 28.37(-0.18) | 28.08(-0.46) | 27.81(-0.47) | 27.61 | -1 | | -2 | 44(4.3) | -50 | [-7] | [-29] | [-5] | -95 | -195 | DT | -0.5 | OpenShort | | (-6) | -18 | -8 | 1 | -20 | -1.8,0 | 49 | 38 | Sep/14 | 9 | 28.55 | 28.44 | 28.42(-0.14) | 28.21(-0.46) | 27.94(-0.32) | 27.68 | -0.9 | | -2 | 40(3.9) | -50 | [-5] | [-23] | [-8] | -100 | -188 | DT | -0.7 | HoldShort? | | (-5) | -12 | -8 | -8 | -20 | -2,0 | 49 | 39 | Sep/13 | 15 | 28.57 | 28.54 | 28.46(-0.14) | 28.34(-0.39) | 28.03(-0.36) | 27.75 | -0.9 | | -3 | 36(4.3) | -50 | [-5] | [-24] | [-13] | -103 | -191 | DT | -0.8 | HoldShort? | | (-5) | -14 | -16 | -14 | -20 | -2.1,0 | 51 | 40 | Sep/13 | 14 | 28.57 | 28.54 | 28.5(0.04) | 28.45(-0.32) | 28.13(-0.18) | 27.89 | -0.7 | | -3 | 32(-3.5) | -20 | [1] | [-14] | [-15] | -97 | -304 | DR | -0.8 | HoldShort | | (-4) | -7 | -26 | -10 | -20 | -2,3 | 51 | | | |
41 | Sep/13 | 13 | 28.57 | 28.54 | 28.49(0.11) | 28.54(-0.24) | 28.18(-0.63) | 28.12 | -0.5 | | -3 | 35(-5.5) | -20 | [4] | [-28] | [-12] | -75 | -434 | DR | -0.2 | HoldShort | | (2) | -23 | -12 | -17 | -20 | -1.1,3 | 51 | 42 | Sep/13 | 12 | 28.57 | 28.54 | 28.46(0.11) | 28.61(-0.1) | 28.36(-0.46) | 28.23 | -0.4 | | -3 | 41(-4.1) | -5 | [4] | [-19] | [-7] | -61 | -337 | DR | -0.3 | OpenShort | | (5) | -17 | 9 | -22 | -20 | -0.6,4 | 51 | 43 | Sep/13 | 11 | 28.57 | 28.54 | 28.43(0.11) | 28.64(-0.07) | 28.49(-0.56) | 28.15 | -0.4 | | -3 | 45(-4) | -25 | [4] | [-22] | [-18] | -67 | -385 | DR | -0.8 | OpenShort | | (4) | -20 | -8 | -50 | -20 | -0.7,1 | 51 | 44 | Sep/13 | 10 | 28.57 | 28.54 | 28.4(0.11) | 28.66(-0.07) | 28.65(-0.42) | 28.22 | -0.4 | | -3 | 49(-2.1) | -15 | [4] | [-17] | [-13] | -25 | -304 | DR | -0.9 | OpenShort | | (4) | -15 | 4 | -36 | -20 | -0.4,35 | 51 | 45 | Sep/13 | 9 | 28.57 | 28.54 | 28.37(0.07) | 28.68(-0.14) | 28.77(-0.45) | 28.19 | -0.4 | | -3 | 51(-2.1) | -40 | [3] | [-20] | [-41] | 6 | -267 | DR | -1.2 | OpenShort? | | (4) | -16 | -87 | -27 | -20 | -0.4,66 | 51 | | | |
46 | Sep/12 | 15 | 28.63 | 28.74 | 28.35(0.25) | 28.72(0.17) | 28.9(0.14) | 28.98 | 0.4 | | 1 | 53(-1.3) | 45 | [9] | [10] | [5] | 82 | -21 | UT | 0.2 | HoldLong? | | (7) | 5 | 8 | -1 | 20 | 1.3,99 | 58 | 47 | Sep/12 | 14 | 28.63 | 28.74 | 28.28(0.11) | 28.67(0.17) | 28.86(0.24) | 28.91 | 0.3 | | 1 | 54(2.3) | 10 | [4] | [12] | [-1] | 82 | 164 | CR | 0.1 | OpenShort | | (8) | 8 | -4 | -2 | 14 | 1.3,99 | 58 | 48 | Sep/12 | 13 | 28.63 | 28.74 | 28.25(0.11) | 28.62(0.18) | 28.79(0.42) | 28.95 | 0.3 | | 1 | 52(3.1) | 40 | [4] | [18] | [13] | 88 | 244 | UT | 0.3 | OpenLong | | (4) | 15 | 10 | 29 | 20 | 1.5,100 | 58 | 49 | Sep/12 | 12 | 28.63 | 28.74 | 28.22(0.14) | 28.57(0.07) | 28.67(0.28) | 28.86 | 0.3 | | 1 | 49(2.5) | 30 | [5] | [12] | [9] | 85 | 152 | UT | 0.4 | OpenLong | | (5) | 10 | 7 | 28 | 20 | 1.4,100 | 58 | 50 | Sep/12 | 11 | 28.63 | 28.74 | 28.18(0.14) | 28.55(0.42) | 28.59(0.21) | 28.8 | 0.2 | | 1 | 46(2.3) | 25 | [5] | [15] | [4] | 88 | 123 | UT | 0.5 | OpenLong | | (5) | 7 | 2 | 29 | -17 | 1.5,100 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|