KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.6100 One month high (close): $30.5500

KWEB Daily Change: 1.5% Daily StdDev 2.56% KWEB EMA_5_Trend: -1.44% 10Minute StdDev: $0.5427

Latest Price : $27.01(1.5%)

Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.63%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	13	28.44	27.78	27.14(-0.15)	(0)	26.71(0.19)	26.81	-1.6	-8	55(-1)	-45	[-6]	[4]	[8]	-46	126	UR	0.2	SmallShort	(-6)	7	10	8	20	-0.6,19	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.14(hourly_sma_20 1.23%) 27.78(daily_ema_10 3.62%) 28.44(daily_ema_20 6.08%)

2	Sep/19	12	28.44	27.78	27.18(-0.22)	26.65(-0.04)	26.66(0.15)	26.73	-1.6	-8	56(-0.4)	-50	[-9]	[1]	[2]	-55	148	UR	0.1	SmallShort	(-7)	6	-1	7	15	-0.8,15	37
3	Sep/19	11	28.44	27.78	27.24(-0.18)	26.66(-0.34)	26.62(0.19)	26.74	-1.6	-8	56(0)	-50	[-7]	[-3]	[13]	-61	100	DP	0.2	OpenShort	(-6)	7	11	8	20	-0.9,12	37
4	Sep/19	10	28.44	27.78	27.29(-0.18)	26.75(-0.45)	26.57(-0.04)	26.65	-1.7	-8	56(1.6)	-50	[-7]	[-14]	[9]	-70	-22	DP	0.1	OpenShort	(-7)	-2	3	8	20	-1.1,8	37
5	Sep/19	9	28.44	27.78	27.34(-0.18)	26.87(-0.44)	26.58(-0.04)	26.63	-1.7	-8	55(1.8)	-50	[-7]	[-13]	[5]	-75	-52	DP	0.1	OpenShort?	(-7)	-2	6	9	15	-1.2,5	37

6	Sep/16	15	28.47	27.95	27.39(-0.18)	26.99(-0.48)	26.59(-0.19)	26.58	-1.9	-8	53(1.8)	-50	[-7]	[-21]	[3]	-86	-136	DP	-0	OpenShort?	(-6)	-7	8	6	-8	-1.5,2	33
7	Sep/16	14	28.47	27.95	27.44(-0.25)	27.12(-0.48)	26.64(-0.22)	26.51	-1.9	-8	51(4.4)	-50	[-10]	[-23]	[-4]	-95	-100	DT	-0.3	OpenShort	(-7)	-9	-1	6	-20	-1.8,0	33
8	Sep/16	13	28.47	27.95	27.51(-0.22)	27.25(-0.51)	26.7(-0.85)	26.52	-1.9	-8	47(5)	-50	[-9]	[-47]	[-11]	-103	-351	DT	-0.4	HoldShort	(-8)	-33	-14	2	-20	-2.1,0	33
9	Sep/16	12	28.47	27.95	27.57(-0.29)	27.39(-0.47)	26.93(-0.85)	26.64	-1.8	-8	42(4.1)	-50	[-11]	[-47]	[-8]	-104	-245	DT	-0.7	HoldShort	(-7)	-33	-5	2	-20	-2.2,1	33
10	Sep/16	11	28.47	27.95	27.65(-0.29)	27.52(-0.4)	27.16(-0.91)	26.68	-1.8	-8	38(5.3)	-50	[-11]	[-48]	[-23]	-112	-274	DT	-1.3	HoldShort	(-9)	-35	-20	-27	-20	-2.5,1	33

11	Sep/16	10	28.47	27.95	27.73(-0.22)	27.63(-0.32)	27.41(-0.69)	26.85	-1.6	-8	32(5.5)	-50	[-9]	[-37]	[-13]	-110	-260	DT	-1.7	HoldShort	(-8)	-27	6	-34	-20	-2.7,8	33
12	Sep/16	9	28.47	27.95	27.79(-0.25)	27.72(-0.32)	27.6(-0.76)	26.8	-1.6	-8	27(9.3)	-50	[-10]	[-40]	[-52]	-110	-284	DT	-2.9	HoldShort?	(-8)	-29	-100	-37	-20	-3.6,30	33
13	Sep/15	15	28.53	28.22	27.86(-0.11)	27.81(-0.04)	27.81(-0.18)	27.67	-0.9	-5	17(-1.9)	-50	[-4]	[-11]	[-8]	-31	9	DT	-0.8	OpenShort?	(-4)	-7	-16	-4	-20	-1.1,47	35
14	Sep/15	14	28.53	28.22	27.89(-0.21)	27.82(0.04)	27.86(-0.04)	27.81	-0.8	-5	19(-12)	-50	[-8]	[-5]	[-3]	-8	209	DT	-0.3	OpenShort	(-2)	-2	-8	4	-14	-0.4,52	35
15	Sep/15	13	28.53	28.22	27.95(-0.18)	27.81(0.11)	27.87(0.07)	27.88	-0.7	-5	31(-6.9)	-50	[-7]	[1]	[3]	1	206	UR	0	SmallShort	(-7)	3	6	10	-11	-0.2,56	35

16	Sep/15	12	28.53	28.22	28(-0.18)	27.78(0.04)	27.85(0.07)	27.83	-0.7	-5	38(-5.4)	-45	[-7]	[-0]	[1]	-20	176	UR	-0.1	SmallShort	(-7)	3	-2	7	7	-0.5,43	35
17	Sep/15	11	28.53	28.22	28.05(-0.21)	27.77(0.04)	27.85(0)	27.85	-0.7	-5	44(-3.2)	-50	[-8]	[-3]	[2]	-19	182	DP	0	OpenShort	(-6)	0	-6	13	20	-0.5,44	35
18	Sep/15	10	28.53	28.22	28.11(-0.14)	27.76(0.04)	27.83(0.18)	27.9	-0.7	-5	47(-2.5)	-25	[-5]	[4]	[4]	-28	151	UR	0.2	SmallShort	(-6)	7	1	12	20	-0.5,35	35
19	Sep/15	9	28.53	28.22	28.15(-0.14)	27.75(-0.11)	27.78(0.11)	27.89	-0.7	-5	49(-1.4)	-20	[-5]	[-1]	[11]	-41	112	DP	0.2	OpenShort?	(-6)	4	15	8	20	-0.5,22	35
20	Sep/14	15	28.55	28.44	28.19(-0.14)	27.78(-0.18)	27.75(0.11)	27.76	-0.8	-2	51(-0.2)	-20	[-5]	[-1]	[5]	-57	52	DP	0	OpenShort?	(-7)	4	1	6	20	-0.9,16	49

21	Sep/14	14	28.55	28.44	28.23(-0.14)	27.83(-0.14)	27.72(0.04)	27.75	-0.8	-2	51(1.4)	-30	[-5]	[-3]	[0]	-64	9	DT	0.1	OpenShort	(-4)	2	-4	7	4	-1,11	49
22	Sep/14	13	28.55	28.44	28.27(-0.11)	27.87(-0.14)	27.71(0.04)	27.79	-0.8	-2	50(1.1)	-20	[-4]	[-3]	[3]	-65	-25	DP	0.2	OpenShort	(-4)	2	3	10	7	-1,10	49
23	Sep/14	12	28.55	28.44	28.3(-0.11)	27.91(-0.14)	27.7(-0.07)	27.76	-0.8	-2	48(1.5)	-10	[-4]	[-7]	[5]	-75	-80	DP	0.1	OpenShort	(-4)	-3	9	8	4	-1.2,5	49
24	Sep/14	11	28.55	28.44	28.33(-0.14)	27.95(-0.46)	27.72(-0.32)	27.68	-0.9	-2	47(2.7)	-25	[-5]	[-23]	[6]	-86	-158	DP	-0.1	OpenShort	(-4)	-12	8	6	20	-1.5,2	49
25	Sep/14	10	28.55	28.44	28.37(-0.18)	28.08(-0.46)	27.81(-0.47)	27.61	-1	-2	44(4.3)	-50	[-7]	[-29]	[-5]	-95	-194	DT	-0.5	OpenShort	(-6)	-18	-8	1	-20	-1.8,0	49

26	Sep/14	9	28.55	28.44	28.42(-0.14)	28.21(-0.46)	27.94(-0.32)	27.68	-0.9	-2	40(3.9)	-50	[-5]	[-23]	[-8]	-100	-187	DT	-0.7	HoldShort?	(-4)	-12	-8	-8	-20	-2,0	49
27	Sep/13	15	28.57	28.54	28.46(-0.14)	28.34(-0.39)	28.03(-0.36)	27.75	-0.9	-3	36(4.3)	-50	[-5]	[-24]	[-13]	-103	-190	DT	-0.8	HoldShort?	(-4)	-14	-16	-14	-20	-2.1,0	51
28	Sep/13	14	28.57	28.54	28.5(0.04)	28.45(-0.32)	28.13(-0.18)	27.89	-0.7	-3	32(-3.5)	-20	[1]	[-14]	[-15]	-97	-305	DR	-0.8	HoldShort	(-4)	-7	-26	-10	-20	-2,3	51
29	Sep/13	13	28.57	28.54	28.49(0.11)	28.54(-0.24)	28.18(-0.63)	28.12	-0.5	-3	35(-5.5)	-20	[4]	[-28]	[-12]	-75	-436	DR	-0.2	HoldShort	(2)	-23	-12	-17	-20	-1.1,3	51
30	Sep/13	12	28.57	28.54	28.46(0.11)	28.61(-0.1)	28.36(-0.46)	28.23	-0.4	-3	41(-4.1)	-5	[4]	[-19]	[-7]	-61	-338	DR	-0.3	OpenShort	(4)	-17	9	-22	-20	-0.6,4	51

31	Sep/13	11	28.57	28.54	28.43(0.11)	28.64(-0.07)	28.49(-0.56)	28.15	-0.4	-3	45(-4)	-25	[4]	[-22]	[-18]	-67	-387	DR	-0.8	OpenShort	(4)	-20	-8	-50	-20	-0.7,1	51
32	Sep/13	10	28.57	28.54	28.4(0.11)	28.66(-0.07)	28.65(-0.42)	28.22	-0.4	-3	49(-2.1)	-15	[4]	[-17]	[-13]	-25	-306	DR	-0.9	OpenShort	(4)	-15	3	-36	-20	-0.4,35	51
33	Sep/13	9	28.57	28.54	28.37(0.07)	28.68(-0.14)	28.77(-0.45)	28.19	-0.4	-3	51(-2.1)	-40	[3]	[-20]	[-41]	6	-268	DR	-1.2	OpenShort?	(4)	-16	-87	-27	-20	-0.4,66	51
34	Sep/12	15	28.63	28.74	28.35(0.25)	28.72(0.17)	28.9(0.14)	28.98	0.4	1	53(-1.3)	45	[9]	[10]	[5]	82	-23	UT	0.2	HoldLong?	(7)	5	8	-1	20	1.3,99	58
35	Sep/12	14	28.63	28.74	28.28(0.11)	28.67(0.17)	28.86(0.24)	28.91	0.3	1	54(2.3)	10	[4]	[12]	[-1]	82	163	CR	0.1	OpenShort	(8)	8	-4	-2	14	1.3,99	58

36	Sep/12	13	28.63	28.74	28.25(0.11)	28.62(0.18)	28.79(0.42)	28.95	0.3	1	52(3.1)	30	[4]	[18]	[8]	88	244	UT	0.3	OpenLong	(4)	15	10	1	20	1.5,100	58
37	Sep/12	12	28.63	28.74	28.22(0.14)	28.57(0.07)	28.67(0.28)	28.86	0.3	1	49(2.5)	25	[5]	[12]	[5]	85	151	UT	0.4	OpenLong	(4)	10	7	4	20	1.4,100	58
38	Sep/12	11	28.63	28.74	28.18(0.14)	28.55(0.42)	28.59(0.21)	28.8	0.2	1	46(2.3)	20	[5]	[15]	[1]	88	122	UT	0.5	OpenLong	(4)	7	2	9	-17	1.5,100	58
39	Sep/12	10	28.63	28.74	28.14(0.18)	28.43(0.46)	28.53(0.25)	28.78	0.2	1	44(3.1)	40	[6]	[18]	[7]	84	101	UT	0.6	OpenLong	(4)	9	23	5	-14	1.6,94	58
40	Sep/12	9	28.63	28.74	28.09(0.14)	28.3(0.32)	28.53(0)	28.57	-0.1	1	41(0.7)	25	[5]	[6]	[8]	73	16	UT	0.3	OpenLong?	(4)	0	20	-1	14	1.3,90	58

41	Sep/9	15	28.61	28.84	28.05(0.11)	28.21(0.28)	28.46(-0.04)	28.39	-0.2	0	40(0)	5	[4]	[3]	[-5]	60	-15	CR	-0.2	HoldShort?	(4)	-1	-4	-7	-20	0.9,87	58
42	Sep/9	14	28.61	28.84	28.02(0.11)	28.13(0.25)	28.47(-0.11)	28.43	-0.2	0	40(0.9)	10	[4]	[-0]	[-2]	68	-4	DR	-0.1	OpenShort	(4)	-4	-8	-7	20	1.1,90	58
43	Sep/9	13	28.61	28.84	27.99(0.14)	28.06(0.29)	28.5(0.6)	28.5	-0.1	0	39(2.1)	30	[5]	[26]	[5]	77	192	UT	0	OpenLong	(4)	21	1	3	20	1.4,92	58
44	Sep/9	12	28.61	28.84	27.95(0.11)	27.98(0.29)	28.33(0.68)	28.49	-0.1	0	37(2.5)	30	[4]	[28]	[7]	82	256	UT	0.5	OpenLong	(4)	24	0	8	20	1.6,92	58
45	Sep/9	11	28.61	28.84	27.92(0.11)	27.9(0.04)	28.14(0.61)	28.49	-0.1	0	35(2.7)	45	[4]	[22]	[20]	89	247	UT	1.1	OpenLong	(4)	22	2	53	20	1.8,94	58

46	Sep/9	10	28.61	28.84	27.89(0.11)	27.89(0.14)	27.97(0.68)	28.47	-0.2	0	32(4.2)	45	[4]	[26]	[15]	67	276	UT	1.7	OpenLong	(4)	24	-11	51	20	2,67	58
47	Sep/9	9	28.61	28.84	27.86(0.11)	27.85(0.14)	27.78(0.58)	28.57	-0	0	28(5.9)	45	[4]	[22]	[53]	57	288	UT	3.1	OpenLong?	(4)	21	109	41	20	2.8,37	58
48	Sep/8	15	28.62	29.05	27.83(-0.07)	27.81(-0.11)	27.62(-0.07)	27.62	-1.1	2	22(-0.1)	0	[-3]	[-6]	[-2]	-69	-20	RG	0	Wait?	(-1)	-3	9	-23	-15	-1,6	54
49	Sep/8	14	28.62	29.05	27.85(-0.21)	27.84(-0.14)	27.64(-0.07)	27.54	-1.2	2	22(-7.7)	-40	[-7]	[-7]	[-12]	-85	98	DT	-0.5	HoldShort	(-4)	-2	-10	-28	-20	-1.5,3	54
50	Sep/8	13	28.62	29.05	27.91(-0.21)	27.84(0)	27.66(-0.5)	27.63	-1.1	2	30(-6.8)	-40	[-7]	[-20]	[-5]	-66	-9	DT	-0.1	OpenShort	(-7)	-17	8	-22	-20	-1,9	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI