KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $27.3100 One month high (close): $30.5500

KWEB Daily Change: 0.4% Daily StdDev 2.64% KWEB EMA_5_Trend: -0.35% 10Minute StdDev: $0.4921

Latest Price : $27.83(0.4%)

Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	13	28.55	28.44	28.27(-0.11)	27.87(-0.14)	27.71(0.04)	27.79	-0.8	-2	50(1.1)	-20	[-4]	[-3]	[3]	-65	-20	DP	0.2	OpenShort	(-3)	2	3	10	7	-1,10	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.87(hourly_sma_10 0.29%) 28.27(hourly_sma_20 1.73%) 28.44(daily_ema_10 2.34%) 28.55(daily_ema_20 2.73%)

2	Sep/14	12	28.55	28.44	28.3(-0.11)	27.91(-0.14)	27.7(-0.07)	27.76	-0.8	-2	48(1.5)	-10	[-4]	[-7]	[5]	-75	-76	DP	0.1	OpenShort	(-4)	-3	9	8	4	-1.2,5	49
3	Sep/14	11	28.55	28.44	28.33(-0.14)	27.95(-0.46)	27.72(-0.32)	27.68	-0.9	-2	47(2.7)	-25	[-5]	[-23]	[6]	-86	-155	DP	-0.1	OpenShort	(-4)	-12	8	6	20	-1.5,2	49
4	Sep/14	10	28.55	28.44	28.37(-0.18)	28.08(-0.46)	27.81(-0.47)	27.61	-1	-2	44(4.3)	-50	[-7]	[-29]	[-5]	-95	-192	DT	-0.5	OpenShort	(-6)	-18	-8	1	-20	-1.8,0	49
5	Sep/14	9	28.55	28.44	28.42(-0.14)	28.21(-0.46)	27.94(-0.32)	27.68	-0.9	-2	40(3.9)	-50	[-5]	[-23]	[-7]	-100	-185	DT	-0.7	HoldShort?	(-4)	-12	-8	-8	-20	-2,0	49

6	Sep/13	15	28.57	28.54	28.46(-0.14)	28.34(-0.39)	28.03(-0.36)	27.75	-0.9	-3	36(4.3)	-50	[-5]	[-24]	[-13]	-103	-188	DT	-0.8	HoldShort?	(-4)	-14	-15	-14	-20	-2.1,0	51
7	Sep/13	14	28.57	28.54	28.5(0.04)	28.45(-0.32)	28.13(-0.18)	27.89	-0.7	-3	32(-3.5)	-20	[1]	[-14]	[-15]	-97	-308	DR	-0.8	HoldShort	(-3)	-7	-25	-10	-20	-2,3	51
8	Sep/13	13	28.57	28.54	28.49(0.11)	28.54(-0.24)	28.18(-0.63)	28.12	-0.5	-3	35(-5.5)	-20	[4]	[-28]	[-12]	-75	-447	DR	-0.2	HoldShort	(2)	-23	-12	-17	-20	-1.1,3	51
9	Sep/13	12	28.57	28.54	28.46(0.11)	28.61(-0.1)	28.36(-0.46)	28.23	-0.4	-3	41(-4.1)	-5	[4]	[-19]	[-7]	-61	-348	DR	-0.3	OpenShort	(4)	-17	9	-22	-20	-0.6,4	51
10	Sep/13	11	28.57	28.54	28.43(0.11)	28.64(-0.07)	28.49(-0.56)	28.15	-0.4	-3	45(-4)	-25	[4]	[-22]	[-18]	-67	-398	DR	-0.8	OpenShort	(3)	-20	-8	-50	-20	-0.7,1	51

11	Sep/13	10	28.57	28.54	28.4(0.11)	28.66(-0.07)	28.65(-0.42)	28.22	-0.4	-3	49(-2.1)	-15	[4]	[-17]	[-13]	-25	-315	DR	-0.9	OpenShort	(3)	-15	3	-36	-20	-0.4,35	51
12	Sep/13	9	28.57	28.54	28.37(0.07)	28.68(-0.14)	28.77(-0.45)	28.19	-0.4	-3	51(-2.1)	-40	[3]	[-20]	[-39]	6	-276	DR	-1.2	OpenShort?	(3)	-16	-83	-27	-20	-0.4,66	51
13	Sep/12	15	28.63	28.74	28.35(0.25)	28.72(0.17)	28.9(0.14)	28.98	0.4	1	53(-1.3)	45	[9]	[10]	[5]	82	-32	UT	0.2	HoldLong?	(6)	5	7	-1	20	1.3,99	58
14	Sep/12	14	28.63	28.74	28.28(0.11)	28.67(0.17)	28.86(0.24)	28.91	0.3	1	54(2.3)	10	[4]	[12]	[-1]	82	161	CR	0.1	OpenShort	(8)	8	-4	-2	14	1.3,99	58
15	Sep/12	13	28.63	28.74	28.25(0.11)	28.62(0.18)	28.79(0.42)	28.95	0.3	1	52(3.1)	30	[4]	[18]	[8]	88	244	UT	0.3	OpenLong	(3)	15	9	1	20	1.5,100	58

16	Sep/12	12	28.63	28.74	28.22(0.14)	28.57(0.07)	28.67(0.28)	28.86	0.3	1	49(2.5)	25	[5]	[12]	[5]	85	148	UT	0.4	OpenLong	(4)	10	6	4	20	1.4,100	58
17	Sep/12	11	28.63	28.74	28.18(0.14)	28.55(0.42)	28.59(0.21)	28.8	0.2	1	46(2.3)	20	[5]	[15]	[1]	88	119	UT	0.5	OpenLong	(4)	7	2	9	-17	1.5,100	58
18	Sep/12	10	28.63	28.74	28.14(0.18)	28.43(0.46)	28.53(0.25)	28.78	0.2	1	44(3.1)	40	[6]	[18]	[7]	84	96	UT	0.6	OpenLong	(4)	9	23	5	-14	1.6,94	58
19	Sep/12	9	28.63	28.74	28.09(0.14)	28.3(0.32)	28.53(0)	28.57	-0.1	1	41(0.7)	25	[5]	[6]	[7]	73	10	UT	0.3	OpenLong?	(3)	0	19	-1	14	1.3,90	58
20	Sep/9	15	28.61	28.84	28.05(0.11)	28.21(0.28)	28.46(-0.04)	28.39	-0.2	0	40(0)	5	[4]	[3]	[-5]	60	-21	CR	-0.2	HoldShort?	(4)	-1	-4	-7	-20	0.9,87	58

21	Sep/9	14	28.61	28.84	28.02(0.11)	28.13(0.25)	28.47(-0.11)	28.43	-0.2	0	40(0.9)	10	[4]	[-0]	[-2]	68	-10	DR	-0.1	OpenShort	(3)	-4	-8	-7	20	1.1,90	58
22	Sep/9	13	28.61	28.84	27.99(0.14)	28.06(0.29)	28.5(0.6)	28.5	-0.1	0	39(2.1)	30	[5]	[26]	[5]	77	193	UT	0	OpenLong	(4)	21	1	3	20	1.4,92	58
23	Sep/9	12	28.61	28.84	27.95(0.11)	27.98(0.29)	28.33(0.68)	28.49	-0.1	0	37(2.5)	30	[4]	[28]	[7]	82	259	UT	0.5	OpenLong	(4)	24	0	8	20	1.6,92	58
24	Sep/9	11	28.61	28.84	27.92(0.11)	27.9(0.04)	28.14(0.61)	28.49	-0.1	0	35(2.7)	45	[4]	[22]	[20]	89	249	UT	1.1	OpenLong	(3)	22	2	53	20	1.8,94	58
25	Sep/9	10	28.61	28.84	27.89(0.11)	27.89(0.14)	27.97(0.68)	28.47	-0.2	0	32(4.2)	45	[4]	[26]	[15]	67	279	UT	1.7	OpenLong	(3)	24	-11	51	20	2,67	58

26	Sep/9	9	28.61	28.84	27.86(0.11)	27.85(0.14)	27.78(0.58)	28.57	-0	0	28(5.9)	45	[4]	[22]	[52]	57	289	UT	3.1	OpenLong?	(3)	21	105	41	20	2.8,37	58
27	Sep/8	15	28.62	29.05	27.83(-0.07)	27.81(-0.11)	27.62(-0.07)	27.62	-1.1	2	22(-0.1)	5	[-3]	[-6]	[2]	-69	-18	RG	0	Wait?	(-1)	-3	9	0	-15	-1,6	54
28	Sep/8	14	28.62	29.05	27.85(-0.21)	27.84(-0.14)	27.64(-0.07)	27.54	-1.2	2	22(-7.7)	-35	[-7]	[-7]	[-9]	-85	106	DT	-0.5	HoldShort	(-3)	-2	-10	-8	-20	-1.5,3	54
29	Sep/8	13	28.62	29.05	27.91(-0.21)	27.84(0)	27.66(-0.5)	27.63	-1.1	2	30(-6.8)	-35	[-7]	[-20]	[-2]	-66	-5	DT	-0.1	OpenShort	(-6)	-17	8	-5	-20	-1,9	54
30	Sep/8	12	28.62	29.05	27.97(-0.21)	27.88(-0.11)	27.8(-0.47)	27.56	-1.2	2	37(-2.9)	-50	[-7]	[-21]	[-14]	-70	-45	DT	-0.7	OpenShort	(-6)	-16	-21	-8	-20	-1.2,10	54

31	Sep/8	11	28.62	29.05	28.03(-0.21)	27.88(0)	27.93(-0.21)	27.75	-1	2	40(-4.7)	-30	[-7]	[-10]	[-6]	-60	77	DT	-0.5	OpenShort	(-6)	-7	3	-24	-20	-0.8,10	54
32	Sep/8	10	28.62	29.05	28.09(-0.25)	27.91(-0.04)	27.99(-0.14)	27.72	-1	2	44(-5.6)	-30	[-9]	[-8]	[-0]	-50	109	DT	-0.7	OpenShort	(-6)	-5	10	-9	-20	-0.9,23	54
33	Sep/8	9	28.62	29.05	28.16(-0.25)	27.92(-0.07)	28.03(-0.21)	27.63	-1.1	2	50(-1.5)	-50	[-9]	[-11]	[-31]	-47	29	DT	-0.9	OpenShort?	(-9)	-7	-77	-1	-20	-1.2,33	54
34	Sep/7	15	28.64	29.15	28.23(-0.07)	27.94(0.18)	28.09(0.43)	28.34	-0.3	4	51(-2.2)	50	[-2]	[17]	[15]	12	239	UR	0.5	SmallShort?	(-3)	15	14	23	20	0.2,57	55
35	Sep/7	14	28.64	29.15	28.25(-0.18)	27.89(0.07)	27.97(0.29)	28.21	-0.5	4	54(-5.3)	15	[-6]	[9]	[12]	-22	265	UR	0.5	SmallShort	(-3)	10	17	15	20	-0.1,31	55

36	Sep/7	13	28.64	29.15	28.3(-0.21)	27.87(0.07)	27.89(0.22)	28.05	-0.7	4	59(-2.9)	15	[-7]	[7]	[7]	-43	198	UR	0.3	SmallShort	(-8)	7	9	13	20	-0.5,20	55
37	Sep/7	12	28.64	29.15	28.36(-0.18)	27.85(-0.04)	27.83(0.11)	27.97	-0.7	4	62(-1.7)	15	[-6]	[2]	[7]	-57	86	UR	0.3	SmallShort	(-6)	4	9	9	20	-0.7,11	55
38	Sep/7	11	28.64	29.15	28.41(-0.18)	27.86(-0.29)	27.8(0.07)	27.89	-0.8	4	63(-0.1)	30	[-6]	[-4]	[12]	-68	36	RG	0.2	Wait	(-6)	2	17	7	20	-0.9,5	55
39	Sep/7	10	28.64	29.15	28.46(-0.25)	27.94(-0.46)	27.78(-0.22)	27.74	-1	4	64(2.8)	-10	[-8]	[-17]	[2]	-82	-38	DP	-0.1	OpenShort	(-6)	-7	-6	2	20	-1.3,1	55
40	Sep/7	9	28.64	29.15	28.53(-0.21)	28.07(-0.28)	27.84(-0.04)	27.79	-0.9	4	61(1.1)	5	[-7]	[-8]	[2]	-83	-41	RG	-0.1	Wait?	(-8)	-1	4	3	4	-1.4,2	55

41	Sep/6	15	28.62	29.15	28.59(-0.28)	28.15(-0.42)	27.85(-0.07)	27.75	-0.9	3	60(3.2)	-25	[-9]	[-12]	[-5]	-89	-6	DT	-0.2	OpenShort?	(-6)	-2	-11	1	-20	-1.6,1	49
42	Sep/6	14	28.62	29.15	28.67(-0.35)	28.27(-0.46)	27.87(-0.18)	27.85	-0.8	3	56(-3.2)	-25	[-12]	[-17]	[1]	-88	37	DP	-0	OpenShort	(-9)	-6	4	3	-7	-1.6,2	49
43	Sep/6	13	28.62	29.15	28.77(-0.35)	28.4(-0.42)	27.92(-0.68)	27.81	-0.9	3	60(0.2)	-50	[-12]	[-32]	[-8]	-93	-137	DT	-0.2	HoldShort	(-12)	-22	-11	5	-20	-1.8,2	49
44	Sep/6	12	28.62	29.15	28.87(-0.31)	28.52(-0.28)	28.11(-0.64)	27.91	-0.8	3	59(0.9)	-50	[-10]	[-28]	[-6]	-93	-166	DT	-0.4	HoldShort	(-11)	-21	-1	5	-20	-1.8,2	49
45	Sep/6	11	28.62	29.15	28.96(-0.31)	28.6(-0.45)	28.29(-0.6)	27.92	-0.8	3	59(3.2)	-50	[-10]	[-30]	[-5]	-97	-187	DT	-0.7	OpenShort	(-10)	-20	6	-7	-20	-1.9,1	49

46	Sep/6	10	28.62	29.15	29.05(-0.34)	28.73(-0.48)	28.46(-0.77)	27.87	-0.8	3	55(7.3)	-50	[-11]	[-36]	[-19]	-108	-253	DT	-1.2	HoldShort	(-10)	-25	-22	-12	-20	-2.3,0	49
47	Sep/6	9	28.62	29.15	29.15(-0.34)	28.87(-0.31)	28.68(-0.69)	28.07	-0.6	3	48(1.7)	-50	[-11]	[-31]	[-36]	-107	-190	DT	-1.4	HoldShort?	(-8)	-23	-74	-14	-20	-2.4,3	49
48	Sep/2	15	28.65	29.18	29.25(-0.2)	28.96(-0.1)	28.88(-0.17)	28.77	0.1	5	46(-2.9)	-20	[-7]	[-8]	[-9]	-75	10	DT	-0.3	HoldShort?	(-8)	-6	-7	-25	-20	-1.1,3	50
49	Sep/2	14	28.65	29.18	29.31(0.03)	28.99(-0.03)	28.93(0.07)	28.84	0.2	5	49(-0.4)	50	[1]	[3]	[-4]	-71	-173	CR	-0.2	HoldShort	(-5)	2	7	-24	-20	-1.1,7	50
50	Sep/2	13	28.65	29.18	29.31(0)	29(-0.07)	28.91(-0.34)	28.77	0.1	5	50(-0.3)	20	[0]	[-11]	[-12]	-65	-271	DR	-0.3	OpenShort	(0)	-11	-15	-22	-20	-1.2,15	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI