|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $27.3100 One month high (close): $30.5500
KWEB Daily Change: -2.22% Daily StdDev 2.93% KWEB EMA_5_Trend: -1.56% 10Minute StdDev: $0.2123
Latest Price : $27.7(-2.22%) | Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 28.62 | 29.05 | 28.03(-0.21) | (0) | 27.93(-0.21) | 27.75 | -1 | | 2 | 40(-4.7) | -30 | [-7] | [-10] | [-6] | -60 | 78 | DT | -0.5 | OpenShort | | (-6) | -7 | 3 | -24 | -20 | -0.8,10 | 54 | Sample size 50 Avg positive next hour return: 0.58%(68%) Avg negative next hour return: -0.43%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.03(hourly_sma_20 1.01%) 28.62(daily_ema_20 3.14%) 29.05(daily_ema_10 4.68%)
|
| | | 2 | Sep/8 | 10 | 28.62 | 29.05 | 28.09(-0.25) | 27.91(-0.04) | 27.99(-0.14) | 27.72 | -1 | | 2 | 44(-5.6) | -30 | [-9] | [-8] | [-0] | -50 | 110 | DT | -0.7 | OpenShort | | (-6) | -5 | 10 | -9 | -20 | -0.9,23 | 54 | | 3 | Sep/8 | 9 | 28.62 | 29.05 | 28.16(-0.25) | 27.92(-0.07) | 28.03(-0.21) | 27.63 | -1.1 | | 2 | 50(-1.5) | -50 | [-9] | [-11] | [-31] | -47 | 30 | DT | -0.9 | OpenShort? | | (-9) | -7 | -76 | -1 | -20 | -1.2,33 | 54 | | 4 | Sep/7 | 15 | 28.64 | 29.15 | 28.23(-0.07) | 27.94(0.18) | 28.09(0.43) | 28.34 | -0.3 | | 4 | 51(-2.2) | 50 | [-2] | [17] | [15] | 12 | 241 | UR | 0.5 | SmallShort? | | (-3) | 15 | 14 | 23 | 20 | 0.2,57 | 55 | | 5 | Sep/7 | 14 | 28.64 | 29.15 | 28.25(-0.18) | 27.89(0.07) | 27.97(0.29) | 28.21 | -0.5 | | 4 | 54(-5.3) | 15 | [-6] | [9] | [12] | -22 | 266 | UR | 0.5 | SmallShort | | (-3) | 10 | 17 | 15 | 20 | -0.1,31 | 55 | | | | |
| 6 | Sep/7 | 13 | 28.64 | 29.15 | 28.3(-0.21) | 27.87(0.07) | 27.89(0.22) | 28.05 | -0.7 | | 4 | 59(-2.9) | 15 | [-7] | [7] | [7] | -43 | 199 | UR | 0.3 | SmallShort | | (-8) | 7 | 9 | 13 | 20 | -0.5,20 | 55 | | 7 | Sep/7 | 12 | 28.64 | 29.15 | 28.36(-0.18) | 27.85(-0.04) | 27.83(0.11) | 27.97 | -0.7 | | 4 | 62(-1.7) | 15 | [-6] | [2] | [7] | -57 | 87 | UR | 0.3 | SmallShort | | (-6) | 4 | 9 | 9 | 20 | -0.7,11 | 55 | | 8 | Sep/7 | 11 | 28.64 | 29.15 | 28.41(-0.18) | 27.86(-0.29) | 27.8(0.07) | 27.89 | -0.8 | | 4 | 63(-0.1) | 30 | [-6] | [-4] | [12] | -68 | 37 | RG | 0.2 | Wait | | (-6) | 2 | 16 | 7 | 20 | -0.9,5 | 55 | | 9 | Sep/7 | 10 | 28.64 | 29.15 | 28.46(-0.25) | 27.94(-0.46) | 27.78(-0.22) | 27.74 | -1 | | 4 | 64(2.8) | -10 | [-8] | [-17] | [2] | -82 | -36 | DP | -0.1 | OpenShort | | (-6) | -7 | -5 | 2 | 20 | -1.3,1 | 55 | | 10 | Sep/7 | 9 | 28.64 | 29.15 | 28.53(-0.21) | 28.07(-0.28) | 27.84(-0.04) | 27.79 | -0.9 | | 4 | 61(1.1) | 5 | [-7] | [-8] | [2] | -83 | -39 | RG | -0.1 | Wait? | | (-8) | -1 | 4 | 3 | 4 | -1.4,2 | 55 | | | | |
| 11 | Sep/6 | 15 | 28.62 | 29.15 | 28.59(-0.28) | 28.15(-0.42) | 27.85(-0.07) | 27.75 | -0.9 | | 3 | 60(3.2) | -25 | [-9] | [-12] | [-5] | -89 | -4 | DT | -0.2 | OpenShort? | | (-6) | -2 | -11 | 1 | -20 | -1.6,1 | 49 | | 12 | Sep/6 | 14 | 28.62 | 29.15 | 28.67(-0.35) | 28.27(-0.46) | 27.87(-0.18) | 27.85 | -0.8 | | 3 | 56(-3.2) | -25 | [-12] | [-17] | [1] | -88 | 39 | DP | -0 | OpenShort | | (-9) | -6 | 4 | 3 | -7 | -1.6,2 | 49 | | 13 | Sep/6 | 13 | 28.62 | 29.15 | 28.77(-0.35) | 28.4(-0.42) | 27.92(-0.68) | 27.81 | -0.9 | | 3 | 60(0.2) | -50 | [-12] | [-32] | [-8] | -93 | -136 | DT | -0.2 | HoldShort | | (-12) | -22 | -11 | 5 | -20 | -1.8,2 | 49 | | 14 | Sep/6 | 12 | 28.62 | 29.15 | 28.87(-0.31) | 28.52(-0.28) | 28.11(-0.64) | 27.91 | -0.8 | | 3 | 59(0.9) | -50 | [-10] | [-28] | [-6] | -93 | -165 | DT | -0.4 | HoldShort | | (-11) | -21 | -1 | 5 | -20 | -1.8,2 | 49 | | 15 | Sep/6 | 11 | 28.62 | 29.15 | 28.96(-0.31) | 28.6(-0.45) | 28.29(-0.6) | 27.92 | -0.8 | | 3 | 59(3.2) | -50 | [-10] | [-30] | [-5] | -97 | -186 | DT | -0.7 | OpenShort | | (-10) | -20 | 5 | -7 | -20 | -1.9,1 | 49 | | | | |
| 16 | Sep/6 | 10 | 28.62 | 29.15 | 29.05(-0.34) | 28.73(-0.48) | 28.46(-0.77) | 27.87 | -0.8 | | 3 | 55(7.3) | -50 | [-11] | [-36] | [-19] | -108 | -252 | DT | -1.2 | HoldShort | | (-10) | -25 | -22 | -12 | -20 | -2.3,0 | 49 | | 17 | Sep/6 | 9 | 28.62 | 29.15 | 29.15(-0.34) | 28.87(-0.31) | 28.68(-0.69) | 28.07 | -0.6 | | 3 | 48(1.7) | -50 | [-11] | [-31] | [-36] | -107 | -189 | DT | -1.4 | HoldShort? | | (-8) | -23 | -74 | -14 | -20 | -2.4,3 | 49 | | 18 | Sep/2 | 15 | 28.65 | 29.18 | 29.25(-0.2) | 28.96(-0.1) | 28.88(-0.17) | 28.77 | 0.1 | | 5 | 46(-2.9) | -15 | [-7] | [-8] | [-6] | -75 | 11 | DT | -0.3 | HoldShort? | | (-8) | -6 | -7 | -8 | -20 | -1.1,3 | 50 | | 19 | Sep/2 | 14 | 28.65 | 29.18 | 29.31(0.03) | 28.99(-0.03) | 28.93(0.07) | 28.84 | 0.2 | | 5 | 49(-0.4) | 50 | [1] | [3] | [-1] | -71 | -173 | CR | -0.2 | HoldShort | | (-5) | 2 | 7 | -9 | -20 | -1.1,7 | 50 | | 20 | Sep/2 | 13 | 28.65 | 29.18 | 29.31(0) | 29(-0.07) | 28.91(-0.34) | 28.77 | 0.1 | | 5 | 50(-0.3) | 25 | [0] | [-11] | [-10] | -65 | -272 | DR | -0.3 | OpenShort | | (0) | -11 | -15 | -6 | -20 | -1.2,15 | 50 | | | | |
| 21 | Sep/2 | 12 | 28.65 | 29.18 | 29.3(0.03) | 29.02(-0.14) | 29.01(-0.14) | 28.91 | 0.3 | | 5 | 50(-1.9) | 25 | [1] | [-6] | [-7] | -52 | -202 | DR | -0.2 | OpenShort | | (1) | -5 | -23 | 2 | 7 | -0.9,21 | 50 | | 22 | Sep/2 | 11 | 28.65 | 29.18 | 29.29(0.07) | 29.06(-0.24) | 29.05(0.03) | 29.13 | 0.5 | | 5 | 52(-1.8) | 50 | [2] | [-1] | [10] | -44 | -119 | RG | 0.2 | Wait | | (2) | 1 | 16 | -7 | 20 | -0.4,16 | 50 | | 23 | Sep/2 | 10 | 28.65 | 29.18 | 29.27(0.03) | 29.13(-0.31) | 29.05(0) | 28.98 | 0.4 | | 5 | 54(-0.2) | 50 | [1] | [-4] | [9] | -47 | -133 | RG | -0.1 | Wait | | (2) | 0 | 23 | -5 | 20 | -0.6,18 | 50 | | 24 | Sep/2 | 9 | 28.65 | 29.18 | 29.26(-0.03) | 29.22(-0.34) | 29.04(-0.14) | 28.76 | 0.1 | | 5 | 54(0.3) | -0 | [-1] | [-9] | [-21] | -57 | -177 | RG | -0.6 | Wait? | | (-1) | -5 | -52 | -7 | -20 | -1.1,21 | 50 | | 25 | Sep/1 | 15 | 28.64 | 29.06 | 29.27(0.03) | 29.32(-0.17) | 29.08(0.14) | 29.26 | 0.7 | | 4 | 54(0.5) | 40 | [1] | [3] | [7] | -22 | 7 | UT | 0.4 | OpenLong? | | (2) | 5 | 12 | 8 | 17 | -0,28 | 55 | | | | |
| 26 | Sep/1 | 14 | 28.64 | 29.06 | 29.26(-0.14) | 29.37(-0.2) | 29.04(-0.07) | 29.14 | 0.6 | | 4 | 53(-2) | -5 | [-5] | [-5] | [1] | -32 | 91 | RG | 0.2 | Wait | | (0) | -2 | 6 | 4 | -17 | -0.3,26 | 55 | | 27 | Sep/1 | 13 | 28.64 | 29.06 | 29.3(-0.17) | 29.43(-0.37) | 29.06(-0.58) | 29.08 | 0.5 | | 4 | 55(-2.2) | -10 | [-5] | [-24] | [3] | -37 | -54 | DP | 0 | OpenShort | | (-4) | -19 | 12 | -6 | 0 | -0.4,23 | 55 | | 28 | Sep/1 | 12 | 28.64 | 29.06 | 29.35(-0.17) | 29.54(-0.3) | 29.23(-0.54) | 28.97 | 0.4 | | 4 | 57(-1.1) | -30 | [-5] | [-22] | [-8] | -45 | -94 | DT | -0.5 | OpenShort | | (-6) | -17 | 2 | -17 | -20 | -0.7,23 | 55 | | 29 | Sep/1 | 11 | 28.64 | 29.06 | 29.4(-0.17) | 29.63(0.07) | 29.39(-0.58) | 28.95 | 0.3 | | 4 | 58(-0.8) | -45 | [-5] | [-17] | [-22] | -43 | -124 | DT | -0.8 | OpenShort | | (-5) | -19 | -9 | -29 | -20 | -0.9,30 | 55 | | 30 | Sep/1 | 10 | 28.64 | 29.06 | 29.45(-0.2) | 29.61(0.1) | 29.56(-0.47) | 29.04 | 0.4 | | 4 | 59(-1.3) | -50 | [-6] | [-14] | [-24] | -19 | -51 | DT | -1 | OpenShort | | (-5) | -15 | -24 | -18 | -20 | -0.8,51 | 55 | | | | |
| 31 | Sep/1 | 9 | 28.64 | 29.06 | 29.51(-0.2) | 29.58(0.2) | 29.7(-0.34) | 29.27 | 0.7 | | 4 | 60(-4.9) | -50 | [-6] | [-8] | [-31] | 7 | 42 | DT | -0.8 | OpenShort? | | (-5) | -11 | -63 | -8 | -20 | -0.4,67 | 55 | | 32 | Aug/31 | 15 | 28.63 | 28.88 | 29.57(-0.14) | 29.52(0.41) | 29.8(-0.17) | 29.89 | 1.4 | | 5 | 65(-6.4) | -10 | [-5] | [2] | [4] | 44 | 215 | UR | 0.2 | SmallShort? | | (-3) | -5 | 9 | 4 | 3 | 0.6,79 | 57 | | 33 | Aug/31 | 14 | 28.63 | 28.88 | 29.61(-0.07) | 29.4(0.31) | 29.85(-0.07) | 29.8 | 1.3 | | 5 | 72(-1.6) | 5 | [-2] | [4] | [3] | 34 | 116 | UR | -0.1 | SmallShort | | (-5) | -2 | 1 | 4 | 20 | 0.3,76 | 57 | | 34 | Aug/31 | 13 | 28.63 | 28.88 | 29.63(-0.1) | 29.31(0.34) | 29.87(0.67) | 29.79 | 1.3 | | 5 | 73(-1.9) | 35 | [-3] | [28] | [5] | 30 | 333 | UR | -0.1 | SmallShort | | (-3) | 21 | 2 | 3 | 20 | 0.2,75 | 57 | | 35 | Aug/31 | 12 | 28.63 | 28.88 | 29.66(-0.13) | 29.21(0.21) | 29.67(0.75) | 29.77 | 1.3 | | 5 | 75(-2.6) | 40 | [-4] | [28] | [10] | 31 | 376 | UR | 0.2 | SmallShort | | (-3) | 24 | 4 | 17 | 20 | 0.2,76 | 57 | | | | |
| 36 | Aug/31 | 11 | 28.63 | 28.88 | 29.7(-0.13) | 29.15(-0.1) | 29.45(0.72) | 29.73 | 1.3 | | 5 | 78(-2.9) | 25 | [-4] | [22] | [4] | 21 | 339 | UR | 0.4 | SmallShort | | (-3) | 23 | -42 | 33 | 20 | 0,71 | 57 | | 37 | Aug/31 | 10 | 28.63 | 28.88 | 29.74(-0.03) | 29.18(0.1) | 29.24(1.07) | 30.15 | 1.7 | | 5 | 81(-0.9) | 50 | [-1] | [37] | [33] | 21 | 456 | UR | 1.3 | SmallShort | | (-3) | 34 | 26 | 37 | 20 | 0.6,56 | 57 | | 38 | Aug/31 | 9 | 28.63 | 28.88 | 29.75(-0.13) | 29.15(-0.07) | 28.93(0.63) | 29.9 | 1.4 | | 5 | 82(-3.5) | 50 | [-4] | [20] | [58] | -20 | 353 | UR | 1.4 | SmallShort? | | (-2) | 20 | 118 | 25 | 20 | 0.2,25 | 57 | | 39 | Aug/30 | 15 | 28.56 | 28.67 | 29.79(-0.37) | 29.17(-0.41) | 28.75(-0.03) | 28.78 | 0.3 | | 2 | 85(-5.7) | -20 | [-12] | [-10] | [4] | -79 | 42 | DP | 0 | OpenShort? | | (-10) | -1 | 5 | 7 | 14 | -1.3,4 | 57 | | 40 | Aug/30 | 14 | 28.56 | 28.67 | 29.9(-0.3) | 29.29(-0.48) | 28.76(-0.31) | 28.73 | 0.2 | | 2 | 91(4.4) | -30 | [-10] | [-19] | [2] | -89 | -156 | DP | -0 | OpenShort | | (-12) | -10 | 9 | 5 | -20 | -1.6,1 | 57 | | | | |
| 41 | Aug/30 | 13 | 28.56 | 28.67 | 29.99(-0.3) | 29.43(-0.67) | 28.85(-0.89) | 28.64 | 0.1 | | 2 | 86(8.3) | -50 | [-10] | [-41] | [-7] | -96 | -371 | DT | -0.3 | OpenShort | | (-10) | -28 | -9 | 9 | -20 | -1.9,2 | 57 | | 42 | Aug/30 | 12 | 28.56 | 28.67 | 30.08(-0.3) | 29.63(-0.67) | 29.11(-0.85) | 28.72 | 0.2 | | 2 | 78(9) | -50 | [-10] | [-39] | [-11] | -101 | -358 | DT | -0.6 | HoldShort | | (-9) | -27 | -20 | 8 | -20 | -2.1,2 | 57 | | 43 | Aug/30 | 11 | 28.56 | 28.67 | 30.17(-0.23) | 29.83(-0.43) | 29.36(-0.74) | 28.91 | 0.4 | | 2 | 69(9.5) | -40 | [-7] | [-32] | [-6] | -103 | -374 | DT | -0.8 | HoldShort | | (-9) | -24 | 11 | -3 | -20 | -2.2,2 | 57 | | 44 | Aug/30 | 10 | 28.56 | 28.67 | 30.24(-0.23) | 29.96(-0.53) | 29.58(-0.84) | 28.81 | 0.3 | | 2 | 60(15.3) | -50 | [-7] | [-36] | [-29] | -123 | -450 | DT | -1.6 | HoldShort | | (-8) | -27 | -41 | -14 | -20 | -2.9,0 | 57 | | 45 | Aug/30 | 9 | 28.56 | 28.67 | 30.31(-0.16) | 30.12(-0.4) | 29.83(-0.6) | 29.2 | 0.8 | | 2 | 44(11) | -40 | [-5] | [-26] | [-36] | -125 | -357 | DT | -1.7 | HoldShort? | | (-5) | -19 | -70 | -20 | -20 | -3,0 | 57 | | | | |
| 46 | Aug/29 | 15 | 28.52 | 28.61 | 30.36(0.03) | 30.24(-0.2) | 30.01(-0.43) | 29.89 | 1.6 | | 4 | 33(-1.3) | 20 | [1] | [-15] | [-10] | -93 | -295 | DR | -0.4 | HoldShort? | | (-2) | -14 | -10 | -18 | -20 | -1.7,0 | 64 | | 47 | Aug/29 | 14 | 28.52 | 28.61 | 30.35(0.23) | 30.3(-0.13) | 30.14(-0.5) | 29.99 | 1.7 | | 4 | 35(-24.2) | 45 | [7] | [-15] | [-6] | -80 | -492 | DR | -0.5 | HoldShort | | (2) | -16 | 1 | -24 | -20 | -1.2,0 | 64 | | 48 | Aug/29 | 13 | 28.52 | 28.61 | 30.28(0.26) | 30.34(-0.26) | 30.29(-0.16) | 29.98 | 1.7 | | 4 | 59(-16) | 50 | [8] | [-6] | [-9] | -64 | -416 | DR | -0.6 | OpenShort | | (8) | -5 | -6 | -21 | -20 | -0.6,1 | 64 | | 49 | Aug/29 | 12 | 28.52 | 28.61 | 30.2(0.23) | 30.42(-0.33) | 30.34(-0.23) | 30.04 | 1.8 | | 4 | 75(-11.5) | 50 | [7] | [-10] | [-6] | -40 | -349 | DR | -0.5 | OpenShort | | (8) | -7 | -9 | -13 | -13 | -0.3,18 | 64 | | 50 | Aug/29 | 11 | 28.52 | 28.61 | 30.13(0.23) | 30.52(-0.13) | 30.41(-0.23) | 30.13 | 1.9 | | 4 | 86(-8.4) | 20 | [7] | [-6] | [-20] | -7 | -299 | DR | -0.4 | OpenShort | | (8) | -7 | -43 | -2 | -20 | 0,43 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|