KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $27.3100 One month high (close): $30.5500

KWEB Daily Change: 7.31% Daily StdDev 3.27% KWEB EMA_5_Trend: 2.19% 10Minute StdDev: $1.0306

Latest Price : $30.55(7.31%)

Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	14	28.31	28.32	28.81(0.49)	29.56(0.61)	30.35(0.53)	30.49	2.8	2	127(6.2)	50	[15]	[31]	[7]	93	190	UT	0.1	OpenLong	(15)	16	0	-3	20	1.7,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.56(hourly_sma_10 -3.05%) 28.81(hourly_sma_20 -5.51%) 28.32(daily_ema_10 -7.12%) 28.31(daily_ema_20 -7.15%) Resistance Levels:

2	Aug/25	13	28.31	28.32	28.67(0.49)	29.38(0.65)	30.19(1.34)	30.49	2.8	2	121(9.8)	50	[15]	[56]	[13]	95	460	UT	0.3	OpenLong	(15)	41	12	-7	20	1.9,97	62
3	Aug/25	12	28.31	28.32	28.53(0.46)	29.19(0.83)	29.79(1.29)	30.36	2.6	2	111(12)	50	[14]	[57]	[15]	100	488	UT	0.7	HoldLong	(14)	39	23	-4	20	2.1,97	62
4	Aug/25	11	28.31	28.32	28.4(0.42)	28.95(0.73)	29.41(1.1)	30.12	2.3	2	99(12.8)	50	[13]	[50]	[7]	102	454	UT	0.9	HoldLong	(13)	34	-17	15	20	2.2,97	62
5	Aug/25	10	28.31	28.32	28.28(0.43)	28.74(0.84)	29.09(1.22)	30.3	2.6	2	86(23.9)	50	[13]	[55]	[40]	117	576	UT	1.8	HoldLong	(13)	37	56	19	20	3,92	62

6	Aug/25	9	28.31	28.32	28.16(0.36)	28.5(0.53)	28.74(0.56)	29.71	1.8	2	62(15.7)	50	[11]	[30]	[55]	113	313	UT	2	HoldLong?	(10)	17	122	12	20	3.2,83	62
7	Aug/24	15	28.26	28.11	28.06(0.14)	28.35(0.18)	28.58(-0.03)	28.48	0.3	-3	47(-0.5)	-15	[4]	[3]	[-2]	56	-9	CR	-0.3	HoldShort?	(4)	-1	2	-13	-3	1.2,76	41
8	Aug/24	14	28.26	28.11	28.02(0.21)	28.3(0.21)	28.59(0.39)	28.46	0.3	-3	47(-2.3)	5	[7]	[17]	[-4]	60	36	CR	-0.4	HoldShort	(5)	12	-6	-15	0	1.2,80	41
9	Aug/24	13	28.26	28.11	27.96(0.22)	28.24(0.21)	28.48(0.32)	28.52	0.3	-3	50(-0.1)	5	[7]	[15]	[-3]	77	44	CR	0.1	OpenShort	(6)	10	-11	-10	20	1.5,89	41
10	Aug/24	12	28.26	28.11	27.9(0.25)	28.18(0.39)	28.39(0.42)	28.63	0.5	-3	50(2.2)	20	[8]	[21]	[-1]	94	97	CR	0.6	OpenShort	(7)	13	-15	11	20	1.9,96	41

11	Aug/24	11	28.26	28.11	27.83(0.25)	28.07(0.43)	28.27(0.57)	28.78	0.7	-3	47(8.2)	50	[8]	[27]	[17]	106	219	UT	1.4	HoldLong	(8)	18	22	8	20	2.6,91	41
12	Aug/24	10	28.26	28.11	27.76(0.25)	27.95(0.32)	28.11(0.43)	28.56	0.4	-3	39(5.6)	50	[8]	[21]	[28]	106	131	UT	1.5	HoldLong	(6)	14	64	7	20	2.6,91	41
13	Aug/24	9	28.26	28.11	27.69(0.11)	27.95(0)	27.99(-0.04)	27.93	-0.4	-3	34(-1.7)	-15	[4]	[-0]	[-5]	62	-45	DR	-0.2	OpenShort?	(4)	-1	-12	-11	7	0.9,89	41
14	Aug/23	15	28.35	28.06	27.66(0.11)	27.86(0.11)	28(0.11)	28.05	-0.4	-3	35(3.7)	-0	[4]	[6]	[3]	83	48	RG	0.2	Wait?	(4)	4	3	-4	20	1.4,98	45
15	Aug/23	14	28.35	28.06	27.63(0.07)	27.83(0.07)	27.97(0.32)	28.02	-0.4	-3	32(1.6)	-5	[2]	[11]	[2]	86	150	RG	0.2	Wait	(3)	10	-4	3	20	1.5,98	45

16	Aug/23	13	28.35	28.06	27.61(0.15)	27.81(0.14)	27.88(0.32)	28.06	-0.3	-3	30(2.7)	5	[5]	[13]	[7]	95	82	RG	0.7	Wait	(3)	10	8	7	20	1.8,100	45
17	Aug/23	12	28.35	28.06	27.57(0.07)	27.77(0.11)	27.79(0.14)	27.98	-0.4	-3	27(1.8)	0	[2]	[6]	[9]	95	115	RG	0.8	SmallShort	(3)	4	8	22	20	1.8,100	45
18	Aug/23	11	28.35	28.06	27.55(0.11)	27.74(0.25)	27.75(0.11)	27.9	-0.5	-3	26(1.8)	-5	[3]	[8]	[0]	78	41	RG	0.7	Wait	(2)	3	1	8	-18	1.7,85	45
19	Aug/23	10	28.35	28.06	27.52(0.07)	27.67(0.22)	27.72(0.14)	27.89	-0.6	-3	24(2.6)	10	[2]	[8]	[13]	73	95	RG	0.9	SmallShort	(3)	4	35	-2	20	1.9,75	45
20	Aug/23	9	28.35	28.06	27.5(0.04)	27.61(0.07)	27.68(-0.22)	27.55	-1	-3	21(-0.6)	-30	[1]	[-5]	[-9]	29	-83	DR	-0.7	OpenShort?	(0)	-7	-9	-18	-20	0.3,71	45

21	Aug/22	15	28.43	28.02	27.49(0.04)	27.59(0.11)	27.74(-0.04)	27.64	-0.9	-6	22(2.1)	-35	[1]	[0]	[-7]	54	-3	DR	-0.6	OpenShort?	(2)	-1	-9	-10	-20	0.8,84	47
22	Aug/22	14	28.43	28.02	27.48(-0.04)	27.56(0.15)	27.75(0.07)	27.73	-0.8	-6	20(-1.5)	-50	[-1]	[3]	[0]	78	150	RG	-0.1	Wait	(1)	2	-2	-2	14	1.4,93	47
23	Aug/22	13	28.43	28.02	27.49(-0.04)	27.52(0.18)	27.73(0.36)	27.75	-0.7	-6	21(-2.5)	-35	[-1]	[13]	[3]	82	228	UR	0.1	SmallShort	(0)	11	-3	15	14	1.4,97	47
24	Aug/22	12	28.43	28.02	27.49(0)	27.47(0.15)	27.63(0.33)	27.78	-0.7	-6	24(-0.8)	-15	[0]	[12]	[9]	83	188	UR	0.7	SmallShort	(-2)	10	-1	29	20	1.3,100	47
25	Aug/22	11	28.43	28.02	27.5(-0.04)	27.43(0.11)	27.54(0.36)	27.79	-0.7	-6	24(-0.9)	-10	[-1]	[12]	[17]	83	248	UR	1.1	SmallShort	(0)	11	9	50	20	1.3,100	47

26	Aug/22	10	28.43	28.02	27.51(-0.04)	27.4(0.07)	27.44(0.29)	27.7	-0.8	-6	25(-0.9)	-20	[-1]	[9]	[13]	37	190	UR	1.1	SmallShort	(-1)	9	9	35	20	0.8,67	47
27	Aug/22	9	28.43	28.02	27.52(-0.07)	27.38(0.07)	27.36(0.18)	27.61	-0.9	-6	26(-3)	-5	[-2]	[5]	[19]	-3	154	UR	1	SmallShort?	(-1)	6	33	22	20	0.4,37	47
28	Aug/19	15	28.56	28.07	27.54(-0.15)	27.36(-0.04)	27.36(0)	27.29	-1.4	-7	29(-0.9)	-50	[-5]	[-3]	[-2]	-67	73	DT	-0.1	OpenShort?	(-4)	0	-5	3	-4	-0.9,6	50
29	Aug/19	14	28.56	28.07	27.58(-0.14)	27.37(-0.07)	27.31(-0.04)	27.34	-1.3	-7	30(-3.3)	-50	[-4]	[-5]	[1]	-67	52	DP	0.1	OpenShort	(-4)	-1	4	2	-7	-0.9,6	50
30	Aug/19	13	28.56	28.07	27.62(-0.18)	27.37(0)	27.32(-0.18)	27.3	-1.4	-7	33(-2.3)	-50	[-6]	[-8]	[-2]	-70	25	DT	-0.1	OpenShort	(-5)	-6	0	1	-20	-1,5	50

31	Aug/19	12	28.56	28.07	27.67(-0.18)	27.39(-0.04)	27.37(-0.07)	27.3	-1.4	-7	36(-2)	-50	[-6]	[-5]	[-2]	-75	47	DT	-0.2	HoldShort	(-5)	-2	-2	-4	-4	-1.1,3	50
32	Aug/19	11	28.56	28.07	27.72(-0.18)	27.4(-0.22)	27.39(-0.07)	27.32	-1.3	-7	38(-0.9)	-50	[-6]	[-8]	[3]	-72	37	DP	-0.2	OpenShort	(-6)	-2	5	-5	20	-1.1,6	50
33	Aug/19	10	28.56	28.07	27.77(-0.22)	27.46(-0.29)	27.41(-0.15)	27.27	-1.4	-7	39(0.4)	-50	[-7]	[-12]	[-4]	-73	18	DT	-0.4	OpenShort	(-5)	-5	-13	-1	11	-1.4,12	50
34	Aug/19	9	28.56	28.07	27.83(-0.14)	27.54(-0.15)	27.45(-0.04)	27.4	-1.2	-7	38(0.1)	-50	[-4]	[-6]	[-4]	-64	-8	DT	-0.1	OpenShort?	(-5)	-1	-14	3	4	-1.2,16	50
35	Aug/18	15	28.69	28.2	27.87(-0.21)	27.58(-0.11)	27.46(0.18)	27.54	-1.1	-8	38(-2.5)	-50	[-6]	[0]	[6]	-57	156	UR	0.2	SmallShort?	(-3)	6	11	7	7	-0.9,16	45

36	Aug/18	14	28.69	28.2	27.93(-0.25)	27.61(-0.18)	27.46(0)	27.43	-1.2	-8	41(-2.2)	-50	[-8]	[-6]	[0]	-70	89	DT	0	OpenShort	(-8)	0	3	3	-15	-1.2,10	45
37	Aug/18	13	28.69	28.2	28(-0.25)	27.66(-0.22)	27.41(-0.36)	27.4	-1.3	-8	43(-0.9)	-50	[-8]	[-18]	[1]	-73	-36	DP	-0	OpenShort	(-7)	-11	-1	8	-4	-1.4,12	45
38	Aug/18	12	28.69	28.2	28.07(-0.25)	27.72(-0.25)	27.51(-0.43)	27.41	-1.3	-8	44(-0.2)	-50	[-8]	[-21]	[-6]	-79	-84	DT	-0.2	HoldShort	(-8)	-13	-10	6	-20	-1.5,9	45
39	Aug/18	11	28.69	28.2	28.14(-0.21)	27.79(-0.22)	27.63(-0.22)	27.51	-1.2	-8	44(0.6)	-50	[-6]	[-13]	[6]	-79	-53	DP	-0.3	OpenShort	(-7)	-7	20	-2	-7	-1.4,6	45
40	Aug/18	10	28.69	28.2	28.2(-0.25)	27.85(-0.39)	27.69(-0.5)	27.32	-1.4	-8	43(5.2)	-50	[-8]	[-25]	[-9]	-98	-176	DT	-0.8	OpenShort	(-7)	-15	-9	-10	-20	-2,2	45

41	Aug/18	9	28.69	28.2	28.27(-0.18)	27.96(-0.32)	27.83(-0.25)	27.41	-1.3	-8	38(3.9)	-50	[-5]	[-16]	[-23]	-98	-176	DT	-1.1	OpenShort?	(-6)	-8	-49	-4	-20	-2.2,7	45
42	Aug/17	15	28.86	28.37	28.32(-0.14)	28.05(-0.14)	27.9(-0.14)	27.89	-1	-6	34(1.1)	-50	[-4]	[-8]	[-2]	-72	-37	DT	-0	OpenShort?	(-4)	-4	-11	6	4	-1.2,8	36
43	Aug/17	14	28.86	28.37	28.36(-0.11)	28.09(-0.11)	27.9(0)	28	-0.9	-6	33(0.7)	-30	[-3]	[-4]	[5]	-69	-13	DP	0.2	OpenShort	(-3)	0	12	12	-11	-1.1,9	36
44	Aug/17	13	28.86	28.37	28.39(-0.11)	28.12(-0.11)	27.94(-0.29)	27.88	-1	-6	32(2)	-50	[-3]	[-12]	[-3]	-86	-141	DT	-0.2	OpenShort	(-4)	-9	-3	2	-20	-1.6,4	36
45	Aug/17	12	28.86	28.37	28.42(-0.14)	28.15(-0.35)	28.02(-0.25)	27.91	-0.9	-6	30(2.3)	-50	[-4]	[-15]	[3]	-90	-98	DP	-0.4	OpenShort	(-3)	-8	8	0	4	-1.7,3	36

46	Aug/17	11	28.86	28.37	28.46(-0.07)	28.25(-0.35)	28.09(-0.39)	27.83	-1	-6	28(3.8)	-50	[-2]	[-19]	[-11]	-104	-248	DT	-0.9	HoldShort	(-4)	-12	-23	-12	-14	-2.2,1	36
47	Aug/17	10	28.86	28.37	28.46(0)	28.35(-0.25)	28.2(-0.14)	28.06	-0.8	-6	24(0)	-35	[0]	[-9]	[-3]	-91	-189	DR	-0.6	HoldShort	(-1)	-4	2	-10	-20	-1.7,2	36
48	Aug/17	9	28.86	28.37	28.48(-0.04)	28.42(-0.28)	28.24(-0.21)	28.04	-0.8	-6	24(1.2)	-50	[-1]	[-12]	[-14]	-91	-164	DT	-0.8	OpenShort?	(-1)	-6	-20	-30	-20	-1.8,4	36
49	Aug/16	15	28.99	28.46	28.49(-0.07)	28.5(-0.18)	28.24(0)	28.24	-0.7	-6	23(1.3)	-50	[-2]	[-4]	[-9]	-68	-16	DT	-0.3	OpenShort?	(1)	0	-5	-23	-20	-1.1,10	35
50	Aug/16	14	28.99	28.46	28.51(-0.07)	28.55(-0.07)	28.3(-0.39)	28.29	-0.7	-6	22(0.1)	-50	[-2]	[-14]	[-9]	-61	-108	DT	-0	OpenShort	(-2)	-12	-4	-20	-20	-1,14	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI