KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $27.3100 One month high (close): $31.0000

KWEB Daily Change: -0.58% Daily StdDev 3.29% KWEB EMA_5_Trend: -0.92% 10Minute StdDev: $0.2842

Latest Price : $27.31(-0.58%)

Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.68%(66%) Avg negative next hour return: -0.69%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	10	28.56	28.07	27.77(-0.22)	27.46(-0.29)	27.41(-0.15)	27.27	-1.4	-7	39(0.4)	-50	[-7]	[-12]	[-4]	-73	26	DT	-0.4	OpenShort	(-5)	-5	-13	-1	11	-1.4,12	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.46(hourly_sma_10 0.7%) 27.77(hourly_sma_20 1.83%) 28.07(daily_ema_10 2.93%) 28.56(daily_ema_20 4.73%)

2	Aug/19	9	28.56	28.07	27.83(-0.14)	27.54(-0.15)	27.45(-0.04)	27.4	-1.2	-7	38(0.1)	-50	[-4]	[-6]	[-4]	-64	-3	DT	-0.1	OpenShort?	(-5)	-1	-14	3	4	-1.2,16	50
3	Aug/18	15	28.69	28.2	27.87(-0.21)	27.58(-0.11)	27.46(0.18)	27.54	-1.1	-8	38(-2.5)	-50	[-6]	[0]	[5]	-57	167	UR	0.2	SmallShort?	(-3)	6	11	7	7	-0.9,16	45
4	Aug/18	14	28.69	28.2	27.93(-0.25)	27.61(-0.18)	27.46(0)	27.43	-1.2	-8	41(-2.2)	-50	[-8]	[-6]	[0]	-70	100	DT	0	OpenShort	(-8)	0	3	3	-15	-1.2,10	45
5	Aug/18	13	28.69	28.2	28(-0.25)	27.66(-0.22)	27.41(-0.36)	27.4	-1.3	-8	43(-0.9)	-50	[-8]	[-18]	[1]	-73	-30	DP	-0	OpenShort	(-7)	-11	-1	8	-4	-1.4,12	45

6	Aug/18	12	28.69	28.2	28.07(-0.25)	27.72(-0.25)	27.51(-0.43)	27.41	-1.3	-8	44(-0.2)	-50	[-8]	[-20]	[-6]	-79	-78	DT	-0.2	HoldShort	(-8)	-13	-10	6	-20	-1.5,9	45
7	Aug/18	11	28.69	28.2	28.14(-0.21)	27.79(-0.22)	27.63(-0.22)	27.51	-1.2	-8	44(0.6)	-50	[-6]	[-13]	[5]	-79	-47	DP	-0.3	OpenShort	(-7)	-7	19	-2	-7	-1.4,6	45
8	Aug/18	10	28.69	28.2	28.2(-0.25)	27.85(-0.39)	27.69(-0.5)	27.32	-1.4	-8	43(5.2)	-50	[-8]	[-25]	[-9]	-98	-170	DT	-0.8	OpenShort	(-7)	-15	-9	-10	-20	-2,2	45
9	Aug/18	9	28.69	28.2	28.27(-0.18)	27.96(-0.32)	27.83(-0.25)	27.41	-1.3	-8	38(3.9)	-50	[-5]	[-16]	[-22]	-98	-171	DT	-1.1	OpenShort?	(-6)	-8	-47	-4	-20	-2.2,7	45
10	Aug/17	15	28.86	28.37	28.32(-0.14)	28.05(-0.14)	27.9(-0.14)	27.89	-1	-6	34(1.1)	-50	[-4]	[-8]	[-2]	-72	-32	DT	-0	OpenShort?	(-4)	-4	-11	6	4	-1.2,8	36

11	Aug/17	14	28.86	28.37	28.36(-0.11)	28.09(-0.11)	27.9(0)	28	-0.9	-6	33(0.7)	-30	[-3]	[-4]	[5]	-69	-8	DP	0.2	OpenShort	(-3)	0	12	12	-11	-1.1,9	36
12	Aug/17	13	28.86	28.37	28.39(-0.11)	28.12(-0.11)	27.94(-0.29)	27.88	-1	-6	32(2)	-50	[-3]	[-12]	[-3]	-86	-139	DT	-0.2	OpenShort	(-4)	-9	-3	2	-20	-1.6,4	36
13	Aug/17	12	28.86	28.37	28.42(-0.14)	28.15(-0.35)	28.02(-0.25)	27.91	-0.9	-6	30(2.3)	-50	[-4]	[-15]	[3]	-90	-95	DP	-0.4	OpenShort	(-3)	-8	8	0	4	-1.7,3	36
14	Aug/17	11	28.86	28.37	28.46(-0.07)	28.25(-0.35)	28.09(-0.39)	27.83	-1	-6	28(3.8)	-50	[-2]	[-19]	[-11]	-104	-250	DT	-0.9	HoldShort	(-4)	-12	-22	-12	-14	-2.2,1	36
15	Aug/17	10	28.86	28.37	28.46(0)	28.35(-0.25)	28.2(-0.14)	28.06	-0.8	-6	24(0)	-35	[0]	[-9]	[-3]	-91	-191	DR	-0.6	HoldShort	(-1)	-4	2	-10	-20	-1.7,2	36

16	Aug/17	9	28.86	28.37	28.48(-0.04)	28.42(-0.28)	28.24(-0.21)	28.04	-0.8	-6	24(1.2)	-50	[-1]	[-12]	[-11]	-91	-165	DT	-0.8	OpenShort?	(-1)	-6	-19	-12	-20	-1.8,4	36
17	Aug/16	15	28.99	28.46	28.49(-0.07)	28.5(-0.18)	28.24(0)	28.24	-0.7	-6	23(1.3)	-45	[-2]	[-4]	[-5]	-68	-13	DT	-0.3	OpenShort?	(1)	0	-5	-4	-20	-1.1,10	35
18	Aug/16	14	28.99	28.46	28.51(-0.07)	28.55(-0.07)	28.3(-0.39)	28.29	-0.7	-6	22(0.1)	-50	[-2]	[-14]	[-7]	-61	-109	DT	-0	OpenShort	(-2)	-12	-4	-8	-20	-1,14	35
19	Aug/16	13	28.99	28.46	28.53(-0.11)	28.57(-0.1)	28.41(-0.32)	28.33	-0.6	-6	22(-0.5)	-50	[-3]	[-12]	[-4]	-54	-37	DT	-0.4	OpenShort	(-2)	-10	1	-10	-20	-0.9,19	35
20	Aug/16	11	28.99	28.46	28.56(-0.07)	28.6(-0.1)	28.5(-0.35)	28.32	-0.6	-6	22(0.3)	-50	[-2]	[-13]	[-10]	-56	-98	DT	-0.8	OpenShort	(-3)	-10	2	-41	-20	-1,19	35

21	Aug/16	10	28.99	28.46	28.58(-0.1)	28.63(-0.1)	28.6(-0.35)	28.3	-0.7	-6	22(-0.3)	-50	[-3]	[-13]	[-7]	-37	-85	DT	-1.3	OpenShort	(-3)	-10	8	-32	-20	-1.2,43	35
22	Aug/16	9	28.99	28.46	28.61(-0.17)	28.66(-0.1)	28.7(-0.35)	28.22	-0.7	-6	22(-2.6)	-50	[-5]	[-14]	[-32]	-23	-48	DT	-2.1	OpenShort?	(-3)	-10	-63	-25	-20	-1.7,70	35
23	Aug/15	15	29.11	28.46	28.66(-0.03)	28.69(0.1)	28.8(0.24)	28.89	-0.2	-5	25(-0.8)	-25	[-1]	[9]	[7]	68	179	UR	0.3	SmallShort?	(-2)	7	10	9	20	0.9,95	43
24	Aug/15	14	29.11	28.46	28.67(0.14)	28.66(0.14)	28.73(0.1)	28.79	-0.3	-5	26(-4.1)	5	[4]	[7]	[2]	58	-89	RG	0.2	Wait	(-2)	3	0	15	-7	0.5,95	43
25	Aug/15	13	29.11	28.46	28.63(0.17)	28.62(0.25)	28.7(0.14)	28.79	-0.3	-5	30(-3.4)	10	[5]	[10]	[0]	53	-91	RG	0.3	Wait	(5)	4	-5	17	-14	0.5,90	43

26	Aug/15	12	29.11	28.46	28.58(0.14)	28.55(0.25)	28.66(0.17)	28.84	-0.3	-5	33(-2.5)	10	[4]	[11]	[8]	41	-17	RG	0.5	Wait	(5)	5	13	12	20	0.8,71	43
27	Aug/15	11	29.11	28.46	28.54(0.14)	28.55(0)	28.61(0.07)	28.7	-0.4	-5	36(-2.3)	15	[4]	[4]	[10]	14	-76	UT	0.2	OpenLong	(4)	2	14	3	20	0.4,54	43
28	Aug/15	10	29.11	28.46	28.5(0.14)	28.48(-0.04)	28.59(0.03)	28.55	-0.5	-5	38(-2.8)	-5	[4]	[2]	[-2]	3	-127	CR	-0.1	HoldShort	(4)	1	-8	-2	14	0.1,50	43
29	Aug/15	9	29.11	28.46	28.46(0.21)	28.49(-0.07)	28.58(0.18)	28.63	-0.5	-5	41(-4.7)	25	[6]	[7]	[6]	6	-124	UT	0.1	OpenLong?	(4)	5	5	0	20	0.4,46	43
30	Aug/12	15	29.16	28.34	28.4(0.21)	28.51(-0.07)	28.53(0.35)	28.58	-0.6	-6	45(-4.1)	5	[6]	[11]	[2]	6	-76	RG	0.1	Wait?	(6)	11	-2	1	20	0.4,46	39

31	Aug/12	14	29.16	28.34	28.34(0.14)	28.53(-0.11)	28.43(0.28)	28.6	-0.5	-6	50(-1.1)	-0	[4]	[8]	[6]	10	13	RG	0.3	Wait	(6)	8	3	6	20	0.5,47	39
32	Aug/12	13	29.16	28.34	28.3(0.14)	28.56(-0.24)	28.35(-0.04)	28.57	-0.6	-6	51(-1.2)	-10	[4]	[-4]	[6]	6	-62	RG	0.4	Wait	(4)	-1	3	6	20	0.5,43	39
33	Aug/12	12	29.16	28.34	28.26(0.18)	28.63(-0.17)	28.36(-0.11)	28.54	-0.6	-6	52(-0.9)	-5	[5]	[-4]	[6]	2	-121	RG	0.3	Wait	(5)	-3	17	-1	0	0.5,39	39
34	Aug/12	11	29.16	28.34	28.21(0.07)	28.68(0.14)	28.39(-0.35)	28.36	-0.8	-6	53(-0.6)	-30	[2]	[-8]	[-3]	-8	-119	DR	-0.1	OpenShort	(3)	-10	25	-17	-20	0.3,35	39
35	Aug/12	10	29.16	28.34	28.19(0.07)	28.64(0.07)	28.49(-0.49)	28.1	-1	-6	53(-0.4)	-50	[2]	[-13]	[-17]	-13	-236	DR	-0.7	OpenShort	(2)	-14	-9	-20	-20	-0.2,42	39

36	Aug/12	9	29.16	28.34	28.17(0.07)	28.62(0.1)	28.63(-0.49)	28.19	-0.9	-6	54(-0.6)	-50	[2]	[-12]	[-27]	6	-196	DR	-0.8	OpenShort?	(2)	-14	-42	-18	-20	0,56	39
37	Aug/11	15	29.19	28.31	28.15(0.07)	28.59(0.25)	28.77(-0.48)	28.63	-0.5	-7	54(0.4)	-50	[2]	[-11]	[-8]	42	-32	DR	-0.2	OpenShort?	(4)	-14	-6	-10	-20	0.9,69	43
38	Aug/11	14	29.19	28.31	28.13(0.14)	28.52(0.32)	28.91(-0.24)	28.69	-0.5	-7	54(1.5)	-50	[4]	[-2]	[-10]	46	-17	DR	-0.4	OpenShort	(3)	-7	-15	-14	-20	1,71	43
39	Aug/11	13	29.19	28.31	28.09(0.14)	28.43(0.49)	28.98(0.66)	28.85	-0.3	-7	52(2.9)	-15	[4]	[27]	[-1]	59	296	CR	-0.2	HoldShort	(5)	19	6	-20	10	1.4,74	43
40	Aug/11	12	29.19	28.31	28.05(0.11)	28.29(0.5)	28.79(0.59)	28.79	-0.4	-7	50(2.6)	-30	[3]	[24]	[-5]	71	301	CR	0	HoldShort	(4)	17	-8	-18	10	1.5,83	43

41	Aug/11	11	29.19	28.31	28.02(0.11)	28.15(0.39)	28.62(0.7)	28.87	-0.3	-7	47(3.6)	-25	[3]	[26]	[-3]	87	370	CR	0.5	OpenShort	(3)	20	-42	19	20	1.8,92	43
42	Aug/11	10	29.19	28.31	27.99(0.21)	28.04(0.65)	28.42(1.14)	29.32	0.1	-7	43(13.5)	20	[6]	[43]	[30]	119	561	UT	2	HoldLong	(7)	33	26	34	20	3,94	43
43	Aug/11	9	29.19	28.31	27.93(0.11)	27.86(0.43)	28.1(0.79)	29.04	-0.1	-7	30(6.2)	5	[3]	[29]	[56]	126	496	RG	3.1	SmallShort?	(3)	23	107	42	20	3.6,86	43
44	Aug/10	15	29.23	28.41	27.9(-0.14)	27.74(0.04)	27.88(0.32)	27.94	-1.2	-9	24(-4)	-50	[-4]	[7]	[8]	30	245	UR	0.2	SmallShort?	(-2)	9	3	17	20	0.2,75	33
45	Aug/10	14	29.23	28.41	27.94(-0.11)	27.73(0.04)	27.79(0.36)	27.91	-1.3	-9	28(-2.3)	-40	[-3]	[8]	[8]	17	204	UR	0.4	SmallShort	(-4)	11	2	22	20	-0.1,69	33

46	Aug/10	13	29.23	28.41	27.97(-0.07)	27.73(0)	27.69(0.07)	27.89	-1.3	-9	30(-1.2)	-45	[-2]	[-1]	[7]	1	62	DP	0.6	OpenShort	(-3)	2	0	30	20	-0.3,58	33
47	Aug/10	12	29.23	28.41	27.99(-0.11)	27.72(-0.04)	27.67(0.18)	27.89	-1.3	-9	31(-1.3)	-40	[-3]	[2]	[13]	-21	125	UR	0.7	SmallShort	(-3)	5	12	25	20	-0.3,37	33
48	Aug/10	11	29.23	28.41	28.02(-0.11)	27.73(-0.11)	27.62(0.04)	27.77	-1.4	-9	32(-0.4)	-40	[-3]	[-3]	[9]	-50	39	DP	0.4	OpenShort	(-3)	1	29	-17	20	-0.7,18	33
49	Aug/10	10	29.23	28.41	28.05(-0.14)	27.76(-0.18)	27.61(-0.22)	27.48	-1.7	-9	33(1.8)	-50	[-4]	[-12]	[-5]	-88	-108	DT	-0.4	OpenShort	(-5)	-6	5	-29	-20	-1.7,5	33
50	Aug/10	9	29.23	28.41	28.09(-0.21)	27.81(-0.29)	27.67(-0.32)	27.43	-1.7	-9	31(2.4)	-50	[-6]	[-17]	[-20]	-97	-90	DT	-0.7	OpenShort?	(-5)	-9	-32	-32	-20	-2,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI