|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.3500 One month high (close): $33.2500
KWEB Daily Change: -5.34% Daily StdDev 3.69% KWEB EMA_5_Trend: -1.03% 10Minute StdDev: $0.7642
Latest Price : $28.35(-5.34%) | Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 30.61 | 30.07 | 29.57(-0.24) | 29.09(-0.55) | 28.65(-0.97) | 28.37 | -1.7 | | -7 | 51(4.3) | -50 | [-7] | [-37] | [-5] | -83 | -414 | DT | -0.4 | OpenShort | | (-7) | -26 | -7 | 8 | -20 | -1.8,12 | 43 | Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.09(hourly_sma_10 2.54%) 29.57(hourly_sma_20 4.23%) 30.07(daily_ema_10 5.99%) 30.61(daily_ema_20 7.9%)
|
| | | 2 | Jul/29 | 11 | 30.61 | 30.07 | 29.64(-0.24) | 29.25(-0.65) | 28.93(-0.82) | 28.45 | -1.6 | | -7 | 47(4.7) | -50 | [-7] | [-34] | [-8] | -89 | -361 | DT | -0.8 | OpenShort | | (-7) | -22 | 5 | -28 | -20 | -1.9,9 | 43 | | 3 | Jul/29 | 10 | 30.61 | 30.07 | 29.71(-0.27) | 29.44(-0.61) | 29.17(-0.78) | 28.4 | -1.7 | | -7 | 42(7) | -50 | [-7] | [-32] | [-5] | -87 | -362 | DT | -1.4 | OpenShort | | (-6) | -21 | 25 | -20 | -20 | -2.4,23 | 43 | | 4 | Jul/29 | 9 | 30.61 | 30.07 | 29.79(-0.33) | 29.62(-0.64) | 29.4(-0.91) | 28.13 | -1.9 | | -7 | 35(15.1) | -50 | [-9] | [-37] | [-71] | -106 | -454 | DT | -2.8 | HoldShort? | | (-8) | -25 | -151 | -19 | -20 | -3.6,34 | 43 | | 5 | Jul/28 | 15 | 30.83 | 30.19 | 29.89(-0.1) | 29.81(-0.1) | 29.67(0.44) | 29.9 | -0.7 | | -6 | 20(-2.6) | -20 | [-3] | [10] | [11] | -4 | 223 | UR | 0.9 | SmallShort? | | (-1) | 12 | 10 | 23 | 20 | 0,46 | 38 | | | | |
| 6 | Jul/28 | 14 | 30.83 | 30.19 | 29.92(-0.07) | 29.84(-0.1) | 29.54(-0.07) | 29.78 | -0.8 | | -6 | 23(-0.5) | -30 | [-2] | [-4] | [7] | -28 | 5 | DP | 0.8 | OpenShort | | (-3) | -2 | 10 | 18 | 7 | -0.5,35 | 38 | | 7 | Jul/28 | 13 | 30.83 | 30.19 | 29.94(-0.1) | 29.87(-0.13) | 29.56(-0.54) | 29.66 | -0.9 | | -6 | 23(0) | -40 | [-3] | [-17] | [4] | -48 | -125 | DP | 0.3 | OpenShort | | (-3) | -14 | 12 | 14 | -20 | -1,27 | 38 | | 8 | Jul/28 | 12 | 30.83 | 30.19 | 29.97(-0.13) | 29.91(-0.13) | 29.72(-0.44) | 29.52 | -1 | | -6 | 23(1.1) | -50 | [-4] | [-15] | [-7] | -73 | -127 | DT | -0.7 | OpenShort | | (-3) | -12 | 2 | -18 | -20 | -1.5,15 | 38 | | 9 | Jul/28 | 11 | 30.83 | 30.19 | 30.01(-0.1) | 29.95(-0.1) | 29.85(-0.33) | 29.5 | -1 | | -6 | 22(1.4) | -50 | [-3] | [-11] | [-7] | -83 | -151 | DT | -1.3 | OpenShort | | (-3) | -9 | 24 | -48 | -20 | -1.8,12 | 38 | | 10 | Jul/28 | 10 | 30.83 | 30.19 | 30.04(-0.17) | 29.98(-0.23) | 29.95(-0.73) | 29.23 | -1.3 | | -6 | 21(6.7) | -50 | [-5] | [-24] | [-36] | -90 | -286 | DT | -2.8 | OpenShort | | (-5) | -20 | -58 | -34 | -20 | -3.1,38 | 38 | | | | |
| 11 | Jul/28 | 9 | 30.83 | 30.19 | 30.04(0) | 30.05(0.03) | 30.17(-0.07) | 29.91 | -0.7 | | -6 | 14(-0.5) | -50 | [0] | [-2] | [-18] | -19 | -79 | DR | -1.5 | OpenShort? | | (-1) | -2 | -44 | -5 | -20 | -1,56 | 38 | | 12 | Jul/27 | 15 | 30.98 | 30.15 | 30.09(0.07) | 30.04(0.2) | 30.19(0.33) | 30.43 | -0.4 | | -7 | 14(2.1) | -0 | [2] | [12] | [15] | 62 | 122 | RG | 1.3 | SmallShort? | | (3) | 9 | 24 | 16 | 20 | 1.9,64 | 36 | | 13 | Jul/27 | 14 | 30.98 | 30.15 | 30.07(0.03) | 29.98(0.07) | 30.09(0.13) | 30.15 | -0.6 | | -7 | 12(-0.3) | -15 | [1] | [4] | [6] | 13 | 34 | RG | 0.4 | Wait | | (0) | 4 | 9 | 5 | 20 | 0.5,50 | 36 | | 14 | Jul/27 | 13 | 30.98 | 30.15 | 30.06(0.03) | 29.96(-0.03) | 30.05(0.13) | 30.04 | -0.7 | | -7 | 13(-0.5) | -25 | [1] | [3] | [-0] | -3 | -6 | RG | -0.1 | Wait | | (1) | 4 | -11 | 12 | 17 | -0.1,50 | 36 | | 15 | Jul/27 | 12 | 30.98 | 30.15 | 30.05(0.07) | 29.97(-0.07) | 30.01(0.23) | 30.17 | -0.6 | | -7 | 13(-0.2) | -5 | [2] | [5] | [10] | 14 | 24 | RG | 0.9 | SmallShort | | (2) | 6 | 2 | 26 | 20 | 0.7,46 | 36 | | | | |
| 16 | Jul/27 | 11 | 30.98 | 30.15 | 30.03(0.03) | 29.99(-0.03) | 29.94(0.2) | 30.15 | -0.6 | | -7 | 13(0.1) | -5 | [1] | [5] | [11] | -2 | 63 | RG | 1.2 | SmallShort | | (2) | 5 | 14 | 23 | 20 | 0.7,31 | 36 | | 17 | Jul/27 | 10 | 30.98 | 30.15 | 30.02(-0.03) | 30(-0.07) | 29.88(0.07) | 29.99 | -0.7 | | -7 | 13(-0.5) | -30 | [-1] | [0] | [7] | -40 | 41 | UR | 0.6 | SmallShort | | (0) | 2 | 8 | 12 | 20 | -0.2,15 | 36 | | 18 | Jul/27 | 9 | 30.98 | 30.15 | 30.03(-0.07) | 30.02(-0.17) | 29.86(-0.07) | 29.89 | -0.8 | | -7 | 14(-0.3) | -50 | [-2] | [-5] | [-0] | -64 | 5 | DT | 0.2 | OpenShort? | | (-2) | -2 | 3 | -0 | -13 | -0.8,6 | 36 | | 19 | Jul/26 | 15 | 31.11 | 30.12 | 30.05(-0.13) | 30.07(-0.1) | 29.88(-0.17) | 29.86 | -0.9 | | -9 | 14(-1.1) | -50 | [-4] | [-8] | [-1] | -70 | 34 | DT | -0.1 | OpenShort? | | (-2) | -5 | 3 | -7 | -13 | -1,5 | 39 | | 20 | Jul/26 | 14 | 31.11 | 30.12 | 30.09(-0.17) | 30.1(-0.1) | 29.93(-0.4) | 29.82 | -0.9 | | -9 | 15(-3.5) | -50 | [-5] | [-14] | [-8] | -76 | -16 | DT | -0.5 | HoldShort | | (-3) | -11 | -5 | -16 | -20 | -1.3,7 | 39 | | | | |
| 21 | Jul/26 | 13 | 31.11 | 30.12 | 30.14(-0.17) | 30.1(0) | 30.05(-0.23) | 29.88 | -0.9 | | -9 | 19(-1.8) | -50 | [-5] | [-8] | [-8] | -63 | 27 | DT | -0.6 | OpenShort | | (-5) | -6 | -2 | -18 | -20 | -1,12 | 39 | | 22 | Jul/26 | 12 | 31.11 | 30.12 | 30.19(-0.13) | 30.13(-0.07) | 30.12(-0.23) | 29.9 | -0.9 | | -9 | 20(-1) | -50 | [-3] | [-9] | [-8] | -50 | -26 | DT | -0.8 | OpenShort | | (-3) | -6 | -3 | -23 | -20 | -1,25 | 39 | | 23 | Jul/26 | 11 | 31.11 | 30.12 | 30.23(-0.13) | 30.13(0) | 30.19(-0.2) | 29.93 | -0.8 | | -9 | 21(-0.9) | -50 | [-3] | [-7] | [-10] | -28 | -18 | DT | -0.9 | OpenShort | | (-3) | -5 | -15 | -5 | -20 | -1,47 | 39 | | 24 | Jul/26 | 10 | 31.11 | 30.12 | 30.27(-0.1) | 30.15(0.1) | 30.25(-0.1) | 30.11 | -0.7 | | -9 | 22(-0.7) | -50 | [-3] | [-3] | [-11] | -9 | 28 | DT | -0.4 | OpenShort | | (-3) | -3 | -26 | 2 | -20 | -0.5,54 | 39 | | 25 | Jul/26 | 9 | 31.11 | 30.12 | 30.3(-0.03) | 30.12(0.17) | 30.28(0.2) | 30.42 | -0.5 | | -9 | 23(-0.9) | -25 | [-1] | [7] | [11] | 20 | 122 | UR | 0.4 | SmallShort? | | (-1) | 5 | 17 | 14 | 20 | 0.4,60 | 39 | | | | |
| 26 | Jul/25 | 15 | 31.29 | 30.15 | 30.31(-0.13) | 30.07(0.1) | 30.22(0.23) | 30.22 | -0.7 | | -9 | 24(-1.5) | -50 | [-3] | [6] | [1] | -13 | 161 | UR | 0 | SmallShort? | | (-3) | 6 | -3 | 7 | 7 | -0.3,45 | 36 | | 27 | Jul/25 | 14 | 31.29 | 30.15 | 30.35(-0.03) | 30.07(0) | 30.15(0.1) | 30.26 | -0.7 | | -9 | 25(0.1) | -40 | [-1] | [2] | [5] | -14 | 29 | UR | 0.3 | SmallShort | | (-3) | 3 | 0 | 11 | 20 | -0.2,41 | 36 | | 28 | Jul/25 | 13 | 31.29 | 30.15 | 30.35(0) | 30.07(0) | 30.12(0.27) | 30.26 | -0.7 | | -9 | 25(0) | -25 | [0] | [7] | [9] | -22 | 40 | UR | 0.4 | SmallShort | | (0) | 7 | 1 | 17 | 20 | -0.3,36 | 36 | | 29 | Jul/25 | 12 | 31.29 | 30.15 | 30.35(0) | 30.04(-0.1) | 30.04(0.27) | 30.25 | -0.7 | | -9 | 25(-0.2) | -20 | [0] | [6] | [11] | -34 | 30 | UR | 0.6 | SmallShort | | (-1) | 7 | 11 | 10 | 20 | -0.3,24 | 36 | | 30 | Jul/25 | 11 | 31.29 | 30.15 | 30.35(0) | 30.07(-0.27) | 29.96(0.17) | 30.12 | -0.8 | | -9 | 26(0.2) | -20 | [0] | [1] | [13] | -47 | -37 | UR | 0.4 | SmallShort | | (0) | 5 | 20 | 13 | 20 | -0.6,18 | 36 | | | | |
| 31 | Jul/25 | 10 | 31.29 | 30.15 | 30.36(-0.1) | 30.15(-0.3) | 29.91(-0.07) | 29.88 | -1 | | -9 | 25(1.3) | -50 | [-3] | [-7] | [-4] | -73 | -78 | DT | -0.1 | OpenShort | | (-2) | -2 | -18 | 8 | 7 | -1.3,10 | 36 | | 32 | Jul/25 | 9 | 31.29 | 30.15 | 30.39(-0.07) | 30.24(-0.2) | 29.93(-0.07) | 30.09 | -0.8 | | -9 | 24(0.4) | -30 | [-2] | [-5] | [9] | -63 | -45 | DP | 0.5 | OpenShort? | | (-2) | -2 | 17 | 14 | 14 | -0.9,10 | 36 | | 33 | Jul/22 | 15 | 31.44 | 30.11 | 30.41(-0.13) | 30.3(-0.3) | 29.95(-0.3) | 29.89 | -1 | | -10 | 24(1.7) | -50 | [-3] | [-14] | [-2] | -86 | -115 | DT | -0.2 | OpenShort? | | (-3) | -8 | 5 | 3 | -20 | -1.5,2 | 34 | | 34 | Jul/22 | 14 | 31.44 | 30.11 | 30.45(-0.16) | 30.39(-0.26) | 30.04(-0.5) | 29.83 | -1.1 | | -10 | 22(2) | -50 | [-4] | [-19] | [-7] | -98 | -165 | DT | -0.6 | OpenShort | | (-4) | -13 | -2 | -9 | -20 | -1.9,0 | 34 | | 35 | Jul/22 | 13 | 31.44 | 30.11 | 30.5(-0.13) | 30.47(-0.29) | 30.19(-0.66) | 29.85 | -1.1 | | -10 | 20(2.7) | -50 | [-3] | [-24] | [-14] | -105 | -249 | DT | -1.1 | HoldShort | | (-3) | -18 | -13 | -25 | -20 | -2.2,0 | 34 | | | | |
| 36 | Jul/22 | 12 | 31.44 | 30.11 | 30.54(-0.07) | 30.56(-0.33) | 30.39(-0.52) | 30 | -1 | | -10 | 17(2) | -50 | [-2] | [-20] | [-17] | -96 | -242 | DT | -1.5 | OpenShort | | (-3) | -14 | -15 | -37 | -20 | -2.1,7 | 34 | | 37 | Jul/22 | 11 | 31.44 | 30.11 | 30.56(-0.07) | 30.66(-0.07) | 30.55(-0.33) | 30.18 | -0.8 | | -10 | 15(1) | -50 | [-2] | [-12] | [-18] | -71 | -132 | DT | -1.6 | OpenShort | | (-2) | -9 | -13 | -43 | -20 | -1.7,22 | 34 | | 38 | Jul/22 | 10 | 31.44 | 30.11 | 30.58(-0.03) | 30.68(-0.03) | 30.65(-0.33) | 30.33 | -0.7 | | -10 | 14(0.5) | -50 | [-1] | [-11] | [-18] | -31 | -135 | DT | -1.5 | OpenShort | | (-1) | -9 | -20 | -25 | -20 | -1.2,49 | 34 | | 39 | Jul/22 | 9 | 31.44 | 30.11 | 30.59(0.03) | 30.69(0.16) | 30.75(-0.03) | 30.57 | -0.6 | | -10 | 14(-0.3) | -50 | [1] | [-0] | [-13] | 14 | -49 | DR | -0.9 | OpenShort? | | (0) | -1 | -25 | -8 | -20 | -0.1,66 | 34 | | 40 | Jul/21 | 15 | 31.56 | 30.31 | 30.58(0.13) | 30.64(0.2) | 30.76(0.1) | 30.87 | -0.5 | | -9 | 14(-0.8) | -30 | [3] | [5] | [4] | 57 | -20 | RG | 0.5 | Wait? | | (3) | 3 | 8 | 5 | 0 | 1.4,72 | 40 | | | | |
| 41 | Jul/21 | 14 | 31.56 | 30.31 | 30.54(0.1) | 30.58(0.1) | 30.73(-0.16) | 30.77 | -0.5 | | -9 | 15(-1.3) | -25 | [3] | [-3] | [4] | 45 | -68 | RG | 0.2 | Wait | | (3) | -4 | 4 | -1 | 20 | 1.1,67 | 40 | | 42 | Jul/21 | 13 | 31.56 | 30.31 | 30.51(0.1) | 30.55(0.1) | 30.78(0.2) | 30.72 | -0.6 | | -9 | 16(-0.3) | -25 | [3] | [6] | [-1] | 37 | 15 | CR | -0.3 | HoldShort | | (3) | 5 | -2 | -5 | 10 | 0.9,64 | 40 | | 43 | Jul/21 | 12 | 31.56 | 30.31 | 30.48(0.07) | 30.55(0) | 30.72(0.29) | 30.74 | -0.6 | | -9 | 16(0.5) | -30 | [2] | [7] | [4] | 42 | 90 | RG | 0.1 | Wait | | (3) | 8 | 5 | -13 | 20 | 1.1,64 | 40 | | 44 | Jul/21 | 11 | 31.56 | 30.31 | 30.48(0) | 30.55(0) | 30.63(0.33) | 30.68 | -0.6 | | -9 | 16(0.2) | -30 | [0] | [8] | [5] | 48 | 156 | UR | 0.2 | SmallShort | | (2) | 9 | -5 | 23 | 20 | 0.9,75 | 40 | | 45 | Jul/21 | 10 | 31.56 | 30.31 | 30.46(0.07) | 30.52(0.07) | 30.53(0.36) | 30.74 | -0.6 | | -9 | 16(1.1) | -35 | [2] | [10] | [1] | 52 | 109 | RG | 0.9 | SmallShort | | (1) | 10 | -23 | 31 | 20 | 1.2,72 | 40 | | | | |
| 46 | Jul/21 | 9 | 31.56 | 30.31 | 30.44(0.1) | 30.5(0.13) | 30.42(0.36) | 31.02 | -0.4 | | -9 | 15(2.7) | 10 | [3] | [11] | [29] | 80 | 178 | RG | 2.8 | SmallShort? | | (3) | 10 | 52 | 37 | 20 | 2.7,62 | 40 | | 47 | Jul/20 | 15 | 31.59 | 30.47 | 30.41(-0.03) | 30.46(-0.03) | 30.31(-0.07) | 30.4 | -0.8 | | -9 | 12(-0.3) | -50 | [-1] | [-4] | [2] | -22 | 12 | DP | 0.5 | OpenShort? | | (0) | -2 | 8 | -6 | -3 | -0.1,31 | 36 | | 48 | Jul/20 | 14 | 31.59 | 30.47 | 30.42(0.2) | 30.47(-0.07) | 30.33(-0.3) | 30.3 | -0.9 | | -9 | 12(-11.2) | -25 | [5] | [-9] | [-1] | -40 | -321 | DR | -0.2 | OpenShort | | (-1) | -8 | 11 | -13 | -20 | -0.7,28 | 36 | | 49 | Jul/20 | 13 | 31.59 | 30.47 | 30.36(0.2) | 30.49(-0.1) | 30.42(-0.33) | 30.17 | -1 | | -9 | 23(-7.5) | -40 | [5] | [-10] | [-8] | -31 | -349 | DR | -0.7 | OpenShort | | (4) | -9 | -8 | -10 | -20 | -0.6,34 | 36 | | 50 | Jul/20 | 12 | 31.59 | 30.47 | 30.3(0.23) | 30.52(0.03) | 30.52(-0.23) | 30.26 | -0.9 | | -9 | 31(-5.8) | -35 | [6] | [-5] | [-10] | -4 | -303 | DR | -0.6 | OpenShort | | (6) | -6 | -14 | -1 | -20 | -0.1,49 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|