|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 7, 2022 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $29.4300 One month high (close): $33.8600
KWEB Daily Change: 2.75% Daily StdDev 3.8% KWEB EMA_5_Trend: -0.03% 10Minute StdDev: $0.4958
Latest Price : $32.89(2.75%) | Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| Thu. Jul. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 12 | 32.27 | 32.95 | 32.44(0.03) | 32.22(0.31) | 32.7(0.62) | 32.91 | 0.6 | | 5 | 47(0) | 50 | [1] | [21] | [14] | 56 | 288 | UT | 0.4 | OpenLong | | (-1) | 16 | 15 | 12 | 20 | 0.9,83 | 55 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: % Up Forces: 32.95(daily_ema_10 0.12%) Down Forces: Support Levels: 32.44(hourly_sma_20 -1.43%) 32.27(daily_ema_20 -1.94%) 32.22(hourly_sma_10 -2.1%) Resistance Levels:
|
| 2 | Jul/7 | 11 | 32.27 | 32.95 | 32.43(-0.03) | 32.12(-0.12) | 32.5(0.53) | 32.69 | 0.4 | | 5 | 47(-0.6) | 40 | [-1] | [13] | [12] | 47 | 273 | UR | 0.4 | SmallShort | | (-1) | 14 | -15 | 32 | 20 | 0.5,84 | 55 | 3 | Jul/7 | 10 | 32.27 | 32.95 | 32.43(0) | 32.16(0.03) | 32.33(0.75) | 32.91 | 0.6 | | 5 | 47(0.5) | 50 | [0] | [21] | [17] | 42 | 360 | UR | 1.1 | SmallShort | | (0) | 20 | -2 | 36 | 20 | 0.9,69 | 55 | 4 | Jul/7 | 9 | 32.27 | 32.95 | 32.44(0.03) | 32.15(0.09) | 32.09(0.82) | 32.94 | 0.6 | | 5 | 47(0.5) | 50 | [1] | [24] | [38] | 21 | 357 | UT | 1.7 | OpenLong? | | (1) | 22 | 60 | 33 | 20 | 1,46 | 55 | 5 | Jul/6 | 15 | 32.22 | 32.82 | 32.43(-0.15) | 32.12(-0.16) | 31.83(0.28) | 32.08 | -0.1 | | 4 | 46(0.7) | 30 | [-4] | [4] | [8] | -48 | 150 | UR | 0.5 | SmallShort? | | (-3) | 7 | 13 | 14 | 19 | -0.7,20 | 55 | | | |
6 | Jul/6 | 14 | 32.22 | 32.82 | 32.48(-0.12) | 32.17(-0.19) | 31.83(0) | 31.89 | -0.3 | | 4 | 46(1.8) | 15 | [-3] | [-3] | [2] | -66 | -41 | RG | 0.3 | Wait | | (-4) | 0 | 5 | 13 | -16 | -1.1,12 | 55 | 7 | Jul/6 | 13 | 32.22 | 32.82 | 32.52(-0.09) | 32.23(-0.22) | 31.74(-0.78) | 31.82 | -0.4 | | 4 | 44(2.2) | 10 | [-2] | [-24] | [-1] | -79 | -346 | RG | 0.2 | Wait | | (-3) | -20 | 5 | 3 | -20 | -1.4,6 | 55 | 8 | Jul/6 | 12 | 32.22 | 32.82 | 32.55(-0.12) | 32.3(-0.15) | 31.99(-0.68) | 31.75 | -0.4 | | 4 | 42(3.3) | -0 | [-3] | [-21] | [-6] | -91 | -313 | RG | -0.5 | Wait | | (-3) | -18 | 8 | -9 | -20 | -1.7,2 | 55 | 9 | Jul/6 | 11 | 32.22 | 32.82 | 32.59(-0.15) | 32.35(-0.49) | 32.21(-0.62) | 31.63 | -0.5 | | 4 | 38(5.3) | -20 | [-4] | [-24] | [-13] | -105 | -299 | DT | -1.3 | HoldShort | | (-3) | -16 | -1 | -51 | -20 | -2.2,0 | 55 | 10 | Jul/6 | 10 | 32.22 | 32.82 | 32.64(-0.09) | 32.51(-0.43) | 32.41(-0.61) | 31.64 | -0.5 | | 4 | 33(6.3) | -15 | [-2] | [-22] | [-19] | -88 | -386 | DT | -2.1 | OpenShort | | (-3) | -16 | -17 | -33 | -20 | -2.7,30 | 55 | | | |
11 | Jul/6 | 9 | 32.22 | 32.82 | 32.64(0) | 32.65(-0.31) | 32.61(-0.31) | 31.88 | -0.3 | | 4 | 27(-0.5) | -5 | [0] | [-12] | [-38] | -64 | -330 | DR | -2.4 | OpenShort? | | (-1) | -8 | -81 | -16 | -20 | -2.6,51 | 55 | 12 | Jul/5 | 15 | 32.17 | 32.87 | 32.67(0.18) | 32.75(0.09) | 32.71(0.31) | 33.08 | 0.8 | | 7 | 27(-2.1) | 50 | [5] | [12] | [14] | 48 | 9 | UT | 1.2 | OpenLong? | | (4) | 8 | 18 | 22 | 20 | 1.3,65 | 69 | 13 | Jul/5 | 14 | 32.17 | 32.87 | 32.61(-0.03) | 32.72(-0.03) | 32.61(0.34) | 32.82 | 0.6 | | 7 | 29(-0.3) | 40 | [-1] | [10] | [8] | 11 | 195 | UR | 0.6 | SmallShort | | (3) | 9 | 12 | 13 | 18 | 0.6,46 | 69 | 14 | Jul/5 | 13 | 32.17 | 32.87 | 32.62(-0.03) | 32.73(-0.03) | 32.5(-0.31) | 32.65 | 0.4 | | 7 | 30(-0.4) | 25 | [-1] | [-7] | [1] | -15 | -44 | RG | 0.4 | Wait | | (-1) | -8 | 6 | -4 | -3 | 0.1,33 | 69 | 15 | Jul/5 | 12 | 32.17 | 32.87 | 32.63(-0.03) | 32.74(-0.15) | 32.6(-0.28) | 32.56 | 0.3 | | 7 | 30(-0.3) | 25 | [-1] | [-8] | [1] | -19 | -65 | RG | -0.1 | Wait | | (-1) | -7 | 7 | -5 | 0 | -0.2,36 | 69 | | | |
16 | Jul/5 | 11 | 32.17 | 32.87 | 32.64(-0.06) | 32.79(-0.03) | 32.69(-0.27) | 32.46 | 0.3 | | 7 | 30(0.1) | -5 | [-2] | [-7] | [-14] | -28 | -69 | RG | -0.7 | Wait | | (-1) | -7 | -6 | -35 | -20 | -0.5,35 | 69 | 17 | Jul/5 | 10 | 32.17 | 32.87 | 32.66(-0.03) | 32.79(0) | 32.78(-0.18) | 32.55 | 0.3 | | 7 | 30(-0.1) | 25 | [-1] | [-4] | [-1] | -4 | -48 | RG | -0.7 | Wait | | (-1) | -5 | 19 | -22 | -20 | -0.3,54 | 69 | 18 | Jul/5 | 9 | 32.17 | 32.87 | 32.67(-0.09) | 32.8(-0.09) | 32.84(-0.36) | 32.27 | 0.1 | | 7 | 30(0.9) | -15 | [-2] | [-10] | [-30] | -5 | -115 | DT | -1.7 | OpenShort? | | (-2) | -9 | -60 | -17 | -20 | -1.2,75 | 69 | 19 | Jul/1 | 15 | 31.98 | 32.68 | 32.7(0.03) | 32.83(0.21) | 32.96(0.27) | 33.16 | 0.9 | | 7 | 29(4.3) | 50 | [1] | [12] | [8] | 77 | 185 | UT | 0.6 | OpenLong? | | (1) | 7 | 9 | 13 | 20 | 1.4,92 | 56 | 20 | Jul/1 | 14 | 31.98 | 32.68 | 32.69(-0.03) | 32.76(0.21) | 32.87(-0.06) | 33.02 | 0.8 | | 7 | 25(-2.1) | 30 | [-1] | [3] | [4] | 61 | 118 | UR | 0.5 | SmallShort | | (1) | -2 | 8 | 7 | 6 | 1,86 | 56 | | | |
21 | Jul/1 | 13 | 31.98 | 32.68 | 32.7(-0.06) | 32.69(0.31) | 32.89(0.21) | 32.9 | 0.7 | | 7 | 27(-1.5) | 35 | [-2] | [11] | [0] | 46 | 186 | RG | 0 | Wait | | (-2) | 5 | 3 | 8 | -20 | 0.6,81 | 56 | 22 | Jul/1 | 12 | 31.98 | 32.68 | 32.72(-0.06) | 32.59(0.28) | 32.82(0.18) | 32.86 | 0.7 | | 7 | 29(-1.3) | 35 | [-2] | [10] | [0] | 37 | 161 | RG | 0.1 | Wait | | (-1) | 5 | 1 | 2 | -6 | 0.4,77 | 56 | 23 | Jul/1 | 11 | 31.98 | 32.68 | 32.74(-0.09) | 32.5(-0.03) | 32.76(0.15) | 32.85 | 0.7 | | 7 | 30(-1.7) | 45 | [-2] | [5] | [11] | 41 | 178 | UR | 0.2 | SmallShort | | (-1) | 4 | 6 | 18 | 20 | 0.3,83 | 56 | 24 | Jul/1 | 10 | 31.98 | 32.68 | 32.77(-0.09) | 32.5(0) | 32.71(0.21) | 32.76 | 0.6 | | 7 | 32(-2.7) | 30 | [-2] | [6] | [0] | 22 | 162 | RG | 0.1 | Wait | | (-2) | 5 | -23 | 15 | 20 | -0,72 | 56 | 25 | Jul/1 | 9 | 31.98 | 32.68 | 32.8(-0.15) | 32.51(0.06) | 32.64(0.46) | 33.1 | 0.9 | | 7 | 34(-4.7) | 50 | [-4] | [13] | [25] | 31 | 391 | UR | 1.1 | SmallShort? | | (-1) | 12 | 38 | 20 | 20 | 0.7,63 | 56 | | | |
26 | Jun/30 | 15 | 31.83 | 32.41 | 32.85(-0.21) | 32.49(-0.09) | 32.49(0.37) | 32.54 | 0.5 | | 6 | 39(-2.5) | 25 | [-5] | [8] | [4] | -13 | 256 | UR | 0.1 | SmallShort? | | (-5) | 9 | 1 | 13 | 20 | -0.6,52 | 55 | 27 | Jun/30 | 14 | 31.83 | 32.41 | 32.92(-0.12) | 32.52(-0.09) | 32.37(0.4) | 32.53 | 0.5 | | 6 | 42(-0.4) | 40 | [-3] | [9] | [4] | -23 | 127 | UR | 0.3 | SmallShort | | (-5) | 10 | -3 | 18 | 20 | -0.7,45 | 55 | 28 | Jun/30 | 13 | 31.83 | 32.41 | 32.96(-0.15) | 32.55(-0.09) | 32.24(-0.19) | 32.58 | 0.6 | | 6 | 42(-0.4) | 30 | [-4] | [-6] | [8] | -30 | -8 | RG | 0.6 | Wait | | (-3) | -5 | 4 | 25 | 20 | -0.7,38 | 55 | 29 | Jun/30 | 12 | 31.83 | 32.41 | 33.01(-0.15) | 32.58(-0.09) | 32.3(-0.22) | 32.52 | 0.5 | | 6 | 42(0.1) | 35 | [-4] | [-7] | [10] | -51 | -42 | RG | 0.4 | Wait | | (-3) | -5 | 16 | 23 | 6 | -0.9,22 | 55 | 30 | Jun/30 | 11 | 31.83 | 32.41 | 33.06(-0.15) | 32.61(-0.31) | 32.37(-0.34) | 32.29 | 0.4 | | 6 | 42(1.6) | 40 | [-4] | [-12] | [9] | -76 | -158 | RG | -0.1 | Wait | | (-5) | -8 | 27 | -1 | 0 | -1.4,9 | 55 | | | |
31 | Jun/30 | 10 | 31.83 | 32.41 | 33.11(-0.27) | 32.71(-0.46) | 32.48(-0.64) | 31.9 | 0.1 | | 6 | 41(6.9) | -20 | [-7] | [-22] | [-10] | -105 | -244 | DT | -1.1 | HoldShort | | (-5) | -16 | -2 | -8 | -20 | -2.3,3 | 55 | 32 | Jun/30 | 9 | 31.83 | 32.41 | 33.2(-0.27) | 32.86(-0.39) | 32.69(-0.49) | 31.93 | 0.1 | | 6 | 34(5.9) | -30 | [-7] | [-18] | [-33] | -119 | -214 | DT | -1.7 | HoldShort? | | (-6) | -12 | -66 | -11 | -20 | -2.9,4 | 55 | 33 | Jun/29 | 15 | 31.63 | 32.32 | 33.29(-0.18) | 32.99(-0.12) | 32.69(0) | 32.91 | 0.9 | | 7 | 28(1.2) | 25 | [-4] | [-1] | [3] | -73 | 88 | RG | 0.2 | Wait? | | (-3) | 0 | 3 | 5 | 18 | -1.1,5 | 47 | 34 | Jun/29 | 14 | 31.63 | 32.32 | 33.35(-0.09) | 33.03(-0.21) | 32.85(0.03) | 32.86 | 0.8 | | 7 | 27(1.1) | 35 | [-2] | [-1] | [1] | -80 | -42 | RG | 0 | Wait | | (-4) | 1 | 1 | 5 | -3 | -1.3,3 | 47 | 35 | Jun/29 | 13 | 31.63 | 32.32 | 33.38(-0.06) | 33.1(-0.33) | 32.84(-0.33) | 32.84 | 0.8 | | 7 | 26(1.5) | 35 | [-2] | [-11] | [2] | -87 | -182 | RG | 0 | Wait | | (-2) | -8 | 0 | 1 | 18 | -1.5,1 | 47 | | | |
36 | Jun/29 | 12 | 31.63 | 32.32 | 33.4(-0.03) | 33.21(-0.3) | 32.95(-0.24) | 32.84 | 0.8 | | 7 | 24(1) | 30 | [-1] | [-9] | [-0] | -88 | -206 | RG | -0.3 | Wait | | (-2) | -6 | 1 | 3 | -15 | -1.6,2 | 47 | 37 | Jun/29 | 11 | 31.63 | 32.32 | 33.41(-0.06) | 33.31(-0.21) | 33.03(-0.27) | 32.82 | 0.8 | | 7 | 23(1.8) | 20 | [-2] | [-8] | [-8] | -94 | -189 | RG | -0.6 | Wait | | (-1) | -7 | -4 | -14 | -20 | -1.8,1 | 47 | 38 | Jun/29 | 10 | 31.63 | 32.32 | 33.43(-0.03) | 33.38(-0.18) | 33.12(-0.27) | 32.88 | 0.9 | | 7 | 21(0.9) | 20 | [-1] | [-8] | [-7] | -90 | -205 | RG | -0.8 | SmallLong | | (-1) | -7 | 2 | -13 | -20 | -1.8,5 | 47 | 39 | Jun/29 | 9 | 31.63 | 32.32 | 33.44(-0.03) | 33.44(-0.18) | 33.21(-0.45) | 32.85 | 0.8 | | 7 | 20(1.6) | -5 | [-1] | [-12] | [-20] | -96 | -274 | RG | -1.2 | SmallLong? | | (-1) | -11 | -33 | -21 | -20 | -2,4 | 47 | 40 | Jun/28 | 15 | 31.45 | 32.16 | 33.45(0.03) | 33.5(-0.03) | 33.36(-0.3) | 33.35 | 1.3 | | 9 | 19(0) | 40 | [1] | [-5] | [-4] | -51 | -147 | DR | -0 | OpenShort? | | (1) | -7 | 6 | -19 | -20 | -0.4,9 | 54 | | | |
41 | Jun/28 | 14 | 31.45 | 32.16 | 33.44(0.18) | 33.51(-0.12) | 33.46(-0.42) | 33.26 | 1.2 | | 9 | 19(-8.3) | 50 | [4] | [-8] | [-7] | -51 | -364 | DR | -0.7 | OpenShort | | (1) | -10 | 0 | -29 | -20 | -0.6,14 | 54 | 42 | Jun/28 | 13 | 31.45 | 32.16 | 33.38(0.21) | 33.55(-0.15) | 33.6(-0.09) | 33.26 | 1.2 | | 9 | 27(-7.5) | 50 | [5] | [-0] | [-10] | -33 | -296 | DR | -0.8 | OpenShort | | (4) | -2 | -5 | -30 | -20 | -0.3,25 | 54 | 43 | Jun/28 | 12 | 31.45 | 32.16 | 33.31(0.21) | 33.6(-0.21) | 33.63(-0.15) | 33.34 | 1.3 | | 9 | 35(-6.9) | 50 | [5] | [-2] | [-8] | 6 | -260 | DR | -0.6 | OpenShort | | (5) | -4 | -15 | -17 | -3 | 0.1,53 | 54 | 44 | Jun/28 | 11 | 31.45 | 32.16 | 33.24(0.3) | 33.67(0.06) | 33.68(0.09) | 33.57 | 1.4 | | 9 | 41(-4.5) | 50 | [7] | [7] | [-9] | 36 | -205 | CR | -0.2 | HoldShort | | (6) | 2 | -22 | 2 | -20 | 0.5,73 | 54 | 45 | Jun/28 | 10 | 31.45 | 32.16 | 33.14(0.27) | 33.65(0.18) | 33.65(0.3) | 33.9 | 1.6 | | 9 | 46(-0.1) | 50 | [7] | [14] | [2] | 57 | 14 | UT | 0.4 | OpenLong | | (8) | 7 | 0 | 4 | 15 | 1.1,79 | 54 | | | |
46 | Jun/28 | 9 | 31.45 | 32.16 | 33.05(0.18) | 33.59(0.24) | 33.55(0.15) | 33.9 | 1.6 | | 9 | 46(0.9) | 50 | [4] | [10] | [11] | 56 | 103 | UT | 0.5 | OpenLong? | | (6) | 4 | 30 | 2 | 9 | 1.2,76 | 54 | 47 | Jun/27 | 15 | 31.18 | 31.79 | 32.99(0.18) | 33.51(0.09) | 33.5(-0.18) | 33.45 | 1.5 | | 8 | 45(-1.4) | 45 | [4] | [-0] | [-5] | 30 | -107 | DR | -0.1 | OpenShort? | | (3) | -4 | -3 | -9 | -20 | 0.7,62 | 59 | 48 | Jun/27 | 14 | 31.18 | 31.79 | 32.93(0.3) | 33.48(0.12) | 33.56(-0.33) | 33.5 | 1.6 | | 8 | 47(-3.4) | 50 | [7] | [-3] | [1] | 44 | -247 | RG | -0.1 | Wait | | (4) | -8 | 1 | 15 | -20 | 0.8,74 | 59 | 49 | Jun/27 | 13 | 31.18 | 31.79 | 32.83(0.24) | 33.44(0.12) | 33.67(0.06) | 33.48 | 1.6 | | 8 | 50(-1.4) | 50 | [6] | [6] | [1] | 49 | -43 | UT | -0.3 | OpenLong | | (7) | 2 | 0 | 16 | -20 | 0.9,76 | 59 | 50 | Jun/27 | 12 | 31.18 | 31.79 | 32.75(0.28) | 33.4(0.09) | 33.65(0.06) | 33.48 | 1.6 | | 8 | 51(-0.9) | 50 | [7] | [6] | [1] | 56 | -67 | UT | -0.2 | OpenLong | | (6) | 2 | -6 | 19 | -3 | 1,81 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|