KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $29.4300 One month high (close): $33.8600

KWEB Daily Change: 2.75% Daily StdDev 3.8% KWEB EMA_5_Trend: -0.03% 10Minute StdDev: $0.4958

Latest Price : $32.89(2.75%)

Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.67%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	11	32.27	32.95	32.43(-0.03)	32.12(-0.12)	32.5(0.53)	32.69	0.4	5	47(-0.6)	40	[-1]	[13]	[12]	47	273	UR	0.4	SmallShort	(-1)	14	-15	32	20	0.5,84	55
Daily Trend: % Up Forces: 32.95(daily_ema_10 0.8%) Down Forces: 32.12(hourly_sma_10 -1.74%) 32.43(hourly_sma_20 -0.8%) Support Levels: 32.27(daily_ema_20 -1.28%) Resistance Levels:

2	Jul/7	10	32.27	32.95	32.43(0)	32.16(0.03)	32.33(0.75)	32.91	0.6	5	47(0.5)	50	[0]	[21]	[17]	42	360	UR	1.1	SmallShort	(0)	20	-2	36	20	0.9,69	55
3	Jul/7	9	32.27	32.95	32.44(0.03)	32.15(0.09)	32.09(0.82)	32.94	0.6	5	47(0.5)	50	[1]	[24]	[38]	21	357	UT	1.7	OpenLong?	(1)	22	60	33	20	1,46	55
4	Jul/6	15	32.22	32.82	32.43(-0.15)	32.12(-0.16)	31.83(0.28)	32.08	-0.1	4	46(0.7)	30	[-4]	[4]	[8]	-48	150	UR	0.5	SmallShort?	(-3)	7	13	14	19	-0.7,20	55
5	Jul/6	14	32.22	32.82	32.48(-0.12)	32.17(-0.19)	31.83(0)	31.89	-0.3	4	46(1.8)	15	[-3]	[-3]	[2]	-66	-41	RG	0.3	Wait	(-4)	0	5	13	-16	-1.1,12	55

6	Jul/6	13	32.22	32.82	32.52(-0.09)	32.23(-0.22)	31.74(-0.78)	31.82	-0.4	4	44(2.2)	10	[-2]	[-24]	[-1]	-79	-346	RG	0.2	Wait	(-3)	-20	5	3	-20	-1.4,6	55
7	Jul/6	12	32.22	32.82	32.55(-0.12)	32.3(-0.15)	31.99(-0.68)	31.75	-0.4	4	42(3.3)	-0	[-3]	[-21]	[-6]	-91	-313	RG	-0.5	Wait	(-3)	-18	8	-9	-20	-1.7,2	55
8	Jul/6	11	32.22	32.82	32.59(-0.15)	32.35(-0.49)	32.21(-0.62)	31.63	-0.5	4	38(5.3)	-20	[-4]	[-24]	[-13]	-105	-299	DT	-1.3	HoldShort	(-3)	-16	-1	-51	-20	-2.2,0	55
9	Jul/6	10	32.22	32.82	32.64(-0.09)	32.51(-0.43)	32.41(-0.61)	31.64	-0.5	4	33(6.3)	-15	[-2]	[-22]	[-19]	-88	-386	DT	-2.1	OpenShort	(-3)	-16	-17	-33	-20	-2.7,30	55
10	Jul/6	9	32.22	32.82	32.64(0)	32.65(-0.31)	32.61(-0.31)	31.88	-0.3	4	27(-0.5)	-5	[0]	[-12]	[-38]	-64	-330	DR	-2.4	OpenShort?	(-1)	-8	-81	-16	-20	-2.6,51	55

11	Jul/5	15	32.17	32.87	32.67(0.18)	32.75(0.09)	32.71(0.31)	33.08	0.8	7	27(-2.1)	50	[5]	[12]	[14]	48	9	UT	1.2	OpenLong?	(4)	8	18	22	20	1.3,65	69
12	Jul/5	14	32.17	32.87	32.61(-0.03)	32.72(-0.03)	32.61(0.34)	32.82	0.6	7	29(-0.3)	40	[-1]	[10]	[8]	11	195	UR	0.6	SmallShort	(3)	9	12	13	18	0.6,46	69
13	Jul/5	13	32.17	32.87	32.62(-0.03)	32.73(-0.03)	32.5(-0.31)	32.65	0.4	7	30(-0.4)	25	[-1]	[-7]	[1]	-15	-44	RG	0.4	Wait	(-1)	-8	6	-4	-3	0.1,33	69
14	Jul/5	12	32.17	32.87	32.63(-0.03)	32.74(-0.15)	32.6(-0.28)	32.56	0.3	7	30(-0.3)	25	[-1]	[-8]	[1]	-19	-65	RG	-0.1	Wait	(-1)	-7	7	-5	0	-0.2,36	69
15	Jul/5	11	32.17	32.87	32.64(-0.06)	32.79(-0.03)	32.69(-0.27)	32.46	0.3	7	30(0.1)	-5	[-2]	[-7]	[-14]	-28	-69	RG	-0.7	Wait	(-1)	-7	-6	-35	-20	-0.5,35	69

16	Jul/5	10	32.17	32.87	32.66(-0.03)	32.79(0)	32.78(-0.18)	32.55	0.3	7	30(-0.1)	25	[-1]	[-4]	[-1]	-4	-48	RG	-0.7	Wait	(-1)	-5	19	-22	-20	-0.3,54	69
17	Jul/5	9	32.17	32.87	32.67(-0.09)	32.8(-0.09)	32.84(-0.36)	32.27	0.1	7	30(0.9)	-15	[-2]	[-10]	[-30]	-5	-115	DT	-1.7	OpenShort?	(-2)	-9	-60	-17	-20	-1.2,75	69
18	Jul/1	15	31.98	32.68	32.7(0.03)	32.83(0.21)	32.96(0.27)	33.16	0.9	7	29(4.3)	50	[1]	[12]	[8]	77	185	UT	0.6	OpenLong?	(1)	7	9	13	20	1.4,92	56
19	Jul/1	14	31.98	32.68	32.69(-0.03)	32.76(0.21)	32.87(-0.06)	33.02	0.8	7	25(-2.1)	30	[-1]	[3]	[4]	61	118	UR	0.5	SmallShort	(1)	-2	8	7	6	1,86	56
20	Jul/1	13	31.98	32.68	32.7(-0.06)	32.69(0.31)	32.89(0.21)	32.9	0.7	7	27(-1.5)	35	[-2]	[11]	[0]	46	186	RG	0	Wait	(-2)	5	3	8	-20	0.6,81	56

21	Jul/1	12	31.98	32.68	32.72(-0.06)	32.59(0.28)	32.82(0.18)	32.86	0.7	7	29(-1.3)	35	[-2]	[10]	[0]	37	161	RG	0.1	Wait	(-1)	5	1	2	-6	0.4,77	56
22	Jul/1	11	31.98	32.68	32.74(-0.09)	32.5(-0.03)	32.76(0.15)	32.85	0.7	7	30(-1.7)	45	[-2]	[5]	[11]	41	178	UR	0.2	SmallShort	(-1)	4	6	18	20	0.3,83	56
23	Jul/1	10	31.98	32.68	32.77(-0.09)	32.5(0)	32.71(0.21)	32.76	0.6	7	32(-2.7)	30	[-2]	[6]	[0]	22	162	RG	0.1	Wait	(-2)	5	-23	15	20	-0,72	56
24	Jul/1	9	31.98	32.68	32.8(-0.15)	32.51(0.06)	32.64(0.46)	33.1	0.9	7	34(-4.7)	50	[-4]	[13]	[25]	31	391	UR	1.1	SmallShort?	(-1)	12	38	20	20	0.7,63	56
25	Jun/30	15	31.83	32.41	32.85(-0.21)	32.49(-0.09)	32.49(0.37)	32.54	0.5	6	39(-2.5)	25	[-5]	[8]	[4]	-13	256	UR	0.1	SmallShort?	(-5)	9	1	13	20	-0.6,52	55

26	Jun/30	14	31.83	32.41	32.92(-0.12)	32.52(-0.09)	32.37(0.4)	32.53	0.5	6	42(-0.4)	40	[-3]	[9]	[4]	-23	127	UR	0.3	SmallShort	(-5)	10	-3	18	20	-0.7,45	55
27	Jun/30	13	31.83	32.41	32.96(-0.15)	32.55(-0.09)	32.24(-0.19)	32.58	0.6	6	42(-0.4)	30	[-4]	[-6]	[8]	-30	-8	RG	0.6	Wait	(-3)	-5	4	25	20	-0.7,38	55
28	Jun/30	12	31.83	32.41	33.01(-0.15)	32.58(-0.09)	32.3(-0.22)	32.52	0.5	6	42(0.1)	35	[-4]	[-7]	[10]	-51	-42	RG	0.4	Wait	(-3)	-5	16	23	6	-0.9,22	55
29	Jun/30	11	31.83	32.41	33.06(-0.15)	32.61(-0.31)	32.37(-0.34)	32.29	0.4	6	42(1.6)	40	[-4]	[-12]	[9]	-76	-158	RG	-0.1	Wait	(-5)	-8	27	-1	0	-1.4,9	55
30	Jun/30	10	31.83	32.41	33.11(-0.27)	32.71(-0.46)	32.48(-0.64)	31.9	0.1	6	41(6.9)	-20	[-7]	[-22]	[-10]	-105	-244	DT	-1.1	HoldShort	(-5)	-16	-2	-8	-20	-2.3,3	55

31	Jun/30	9	31.83	32.41	33.2(-0.27)	32.86(-0.39)	32.69(-0.49)	31.93	0.1	6	34(5.9)	-30	[-7]	[-18]	[-33]	-119	-214	DT	-1.7	HoldShort?	(-6)	-12	-66	-11	-20	-2.9,4	55
32	Jun/29	15	31.63	32.32	33.29(-0.18)	32.99(-0.12)	32.69(0)	32.91	0.9	7	28(1.2)	25	[-4]	[-1]	[3]	-73	88	RG	0.2	Wait?	(-3)	0	3	5	18	-1.1,5	47
33	Jun/29	14	31.63	32.32	33.35(-0.09)	33.03(-0.21)	32.85(0.03)	32.86	0.8	7	27(1.1)	35	[-2]	[-1]	[1]	-80	-42	RG	0	Wait	(-4)	1	1	5	-3	-1.3,3	47
34	Jun/29	13	31.63	32.32	33.38(-0.06)	33.1(-0.33)	32.84(-0.33)	32.84	0.8	7	26(1.5)	35	[-2]	[-11]	[2]	-87	-182	RG	0	Wait	(-2)	-8	0	1	18	-1.5,1	47
35	Jun/29	12	31.63	32.32	33.4(-0.03)	33.21(-0.3)	32.95(-0.24)	32.84	0.8	7	24(1)	30	[-1]	[-9]	[-0]	-88	-206	RG	-0.3	Wait	(-2)	-6	1	3	-15	-1.6,2	47

36	Jun/29	11	31.63	32.32	33.41(-0.06)	33.31(-0.21)	33.03(-0.27)	32.82	0.8	7	23(1.8)	20	[-2]	[-8]	[-8]	-94	-189	RG	-0.6	Wait	(-1)	-7	-4	-14	-20	-1.8,1	47
37	Jun/29	10	31.63	32.32	33.43(-0.03)	33.38(-0.18)	33.12(-0.27)	32.88	0.9	7	21(0.9)	20	[-1]	[-8]	[-7]	-90	-205	RG	-0.8	SmallLong	(-1)	-7	2	-13	-20	-1.8,5	47
38	Jun/29	9	31.63	32.32	33.44(-0.03)	33.44(-0.18)	33.21(-0.45)	32.85	0.8	7	20(1.6)	-5	[-1]	[-12]	[-20]	-96	-274	RG	-1.2	SmallLong?	(-1)	-11	-33	-21	-20	-2,4	47
39	Jun/28	15	31.45	32.16	33.45(0.03)	33.5(-0.03)	33.36(-0.3)	33.35	1.3	9	19(0)	40	[1]	[-5]	[-4]	-51	-147	DR	-0	OpenShort?	(1)	-7	6	-19	-20	-0.4,9	54
40	Jun/28	14	31.45	32.16	33.44(0.18)	33.51(-0.12)	33.46(-0.42)	33.26	1.2	9	19(-8.3)	50	[4]	[-8]	[-7]	-51	-364	DR	-0.7	OpenShort	(1)	-10	0	-29	-20	-0.6,14	54

41	Jun/28	13	31.45	32.16	33.38(0.21)	33.55(-0.15)	33.6(-0.09)	33.26	1.2	9	27(-7.5)	50	[5]	[-0]	[-10]	-33	-296	DR	-0.8	OpenShort	(4)	-2	-5	-30	-20	-0.3,25	54
42	Jun/28	12	31.45	32.16	33.31(0.21)	33.6(-0.21)	33.63(-0.15)	33.34	1.3	9	35(-6.9)	50	[5]	[-2]	[-8]	6	-260	DR	-0.6	OpenShort	(5)	-4	-15	-17	-3	0.1,53	54
43	Jun/28	11	31.45	32.16	33.24(0.3)	33.67(0.06)	33.68(0.09)	33.57	1.4	9	41(-4.5)	50	[7]	[7]	[-9]	36	-205	CR	-0.2	HoldShort	(6)	2	-22	2	-20	0.5,73	54
44	Jun/28	10	31.45	32.16	33.14(0.27)	33.65(0.18)	33.65(0.3)	33.9	1.6	9	46(-0.1)	50	[7]	[14]	[2]	57	14	UT	0.4	OpenLong	(8)	7	0	4	15	1.1,79	54
45	Jun/28	9	31.45	32.16	33.05(0.18)	33.59(0.24)	33.55(0.15)	33.9	1.6	9	46(0.9)	50	[4]	[10]	[11]	56	103	UT	0.5	OpenLong?	(6)	4	30	2	9	1.2,76	54

46	Jun/27	15	31.18	31.79	32.99(0.18)	33.51(0.09)	33.5(-0.18)	33.45	1.5	8	45(-1.4)	45	[4]	[-0]	[-5]	30	-107	DR	-0.1	OpenShort?	(3)	-4	-3	-9	-20	0.7,62	59
47	Jun/27	14	31.18	31.79	32.93(0.3)	33.48(0.12)	33.56(-0.33)	33.5	1.6	8	47(-3.4)	50	[7]	[-3]	[-3]	44	-247	DR	-0.1	OpenShort	(4)	-8	1	-8	-20	0.8,74	59
48	Jun/27	13	31.18	31.79	32.83(0.24)	33.44(0.12)	33.67(0.06)	33.48	1.6	8	50(-1.4)	50	[6]	[6]	[1]	49	-43	UT	-0.3	OpenLong	(7)	2	0	16	-20	0.9,76	59
49	Jun/27	12	31.18	31.79	32.75(0.28)	33.4(0.09)	33.65(0.06)	33.48	1.6	8	51(-0.9)	50	[7]	[6]	[1]	56	-67	UT	-0.2	OpenLong	(6)	2	-6	19	-3	1,81	59
50	Jun/27	11	31.18	31.79	32.66(0.31)	33.37(0.45)	33.63(0.3)	33.57	1.6	8	52(-0.2)	50	[8]	[16]	[-3]	69	24	CR	-0.1	HoldShort	(7)	7	-12	23	-20	1.2,89	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI