KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $29.4300 One month high (close): $33.8600

KWEB Daily Change: 0.21% Daily StdDev 3.81% KWEB EMA_5_Trend: -0.15% 10Minute StdDev: $0.3356

Latest Price : $33.25(0.21%)

Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.9

Sample size 4 Avg positive next hour return: 1.6%(50%) Avg negative next hour return: -2.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	13	32.17	32.87	32.62(-0.03)	32.73(-0.03)	32.5(-0.31)	32.65	0.4	7	30(-0.4)	25	[-1]	[-8]	[0]	-15	-70	RG	0.4	Wait	(-1)	-8	4	-4	-3	0.1,33	69
Daily Trend: % Up Forces: 32.87(daily_ema_10 0.67%) Down Forces: 32.62(hourly_sma_20 -0.09%) Support Levels: 32.17(daily_ema_20 -1.47%) Resistance Levels: 32.73(weak_hourly_sma_10 0.25%)

2	Jul/5	12	32.17	32.87	32.63(-0.03)	32.74(-0.15)	32.6(-0.28)	32.56	0.3	7	30(-0.3)	25	[-1]	[-9]	[1]	-19	-86	RG	-0.1	Wait	(-1)	-7	5	-5	0	-0.2,36	69
3	Jul/5	11	32.17	32.87	32.64(-0.06)	32.79(-0.03)	32.69(-0.27)	32.46	0.3	7	30(0.1)	-5	[-2]	[-7]	[-13]	-28	-73	RG	-0.7	Wait	(-1)	-7	-4	-35	-20	-0.5,35	69
4	Jul/5	10	32.17	32.87	32.66(-0.03)	32.79(0)	32.78(-0.18)	32.55	0.3	7	30(-0.1)	20	[-1]	[-4]	[-3]	-4	-56	RG	-0.7	Wait	(-1)	-5	13	-22	-20	-0.3,54	69
5	Jul/5	9	32.17	32.87	32.67(-0.09)	32.8(-0.09)	32.84(-0.36)	32.27	0.1	7	30(0.9)	-15	[-2]	[-10]	[-24]	-5	-114	DT	-1.7	OpenShort?	(-1)	-9	-40	-17	-20	-1.2,75	69

6	Jul/1	15	31.98	32.68	32.7(0.03)	32.83(0.21)	32.96(0.27)	33.16	0.9	7	29(4.3)	45	[1]	[11]	[7]	77	207	UT	0.6	OpenLong?	(1)	7	6	13	20	1.4,92	56
7	Jul/1	14	31.98	32.68	32.69(-0.03)	32.76(0.21)	32.87(-0.06)	33.02	0.8	7	25(-2.1)	25	[-1]	[2]	[3]	61	127	UR	0.5	SmallShort	(1)	-2	5	7	6	1,86	56
8	Jul/1	13	31.98	32.68	32.7(-0.06)	32.69(0.31)	32.89(0.21)	32.9	0.7	7	27(-1.5)	35	[-2]	[10]	[0]	46	246	RG	0	Wait	(-1)	5	2	8	-20	0.6,81	56
9	Jul/1	12	31.98	32.68	32.72(-0.06)	32.59(0.28)	32.82(0.18)	32.86	0.7	7	29(-1.3)	30	[-2]	[9]	[-0]	37	219	RG	0.1	Wait	(-1)	5	0	2	-6	0.4,77	56
10	Jul/1	11	31.98	32.68	32.74(-0.09)	32.5(-0.03)	32.76(0.15)	32.85	0.7	7	30(-1.7)	45	[-2]	[4]	[10]	41	249	UR	0.2	SmallShort	(-1)	4	4	18	20	0.3,83	56

11	Jul/1	10	31.98	32.68	32.77(-0.09)	32.5(0)	32.71(0.21)	32.76	0.6	7	32(-2.7)	35	[-2]	[6]	[3]	22	239	UR	0.1	SmallShort	(-1)	5	-16	15	20	-0,72	56
12	Jul/1	9	31.98	32.68	32.8(-0.15)	32.51(0.06)	32.64(0.46)	33.1	0.9	7	34(-4.7)	50	[-4]	[13]	[21]	31	535	UR	1.1	SmallShort?	(-1)	12	26	20	20	0.7,63	56
13	Jun/30	15	31.83	32.41	32.85(-0.21)	32.49(-0.09)	32.49(0.37)	32.54	0.5	6	39(-2.5)	25	[-5]	[8]	[4]	-13	421	UR	0.1	SmallShort?	(-3)	9	0	13	20	-0.6,52	55
14	Jun/30	14	31.83	32.41	32.92(-0.12)	32.52(-0.09)	32.37(0.4)	32.53	0.5	6	42(-0.4)	40	[-3]	[9]	[5]	-23	245	UR	0.3	SmallShort	(-4)	10	-2	18	20	-0.7,45	55
15	Jun/30	13	31.83	32.41	32.96(-0.15)	32.55(-0.09)	32.24(-0.19)	32.58	0.6	6	42(-0.4)	30	[-4]	[-6]	[7]	-30	46	RG	0.6	Wait	(-2)	-5	3	25	20	-0.7,38	55

16	Jun/30	12	31.83	32.41	33.01(-0.15)	32.58(-0.09)	32.3(-0.22)	32.52	0.5	6	42(0.1)	30	[-4]	[-7]	[8]	-51	9	RG	0.4	Wait	(-2)	-5	11	23	6	-0.9,22	55
17	Jun/30	11	31.83	32.41	33.06(-0.15)	32.61(-0.31)	32.37(-0.34)	32.29	0.4	6	42(1.6)	35	[-4]	[-13]	[6]	-76	-124	RG	-0.1	Wait	(-3)	-8	18	-1	0	-1.4,9	55
18	Jun/30	10	31.83	32.41	33.11(-0.27)	32.71(-0.46)	32.48(-0.64)	31.9	0.1	6	41(6.9)	-20	[-7]	[-23]	[-10]	-105	-184	DT	-1.1	HoldShort	(-4)	-16	-1	-8	-20	-2.3,3	55
19	Jun/30	9	31.83	32.41	33.2(-0.27)	32.86(-0.39)	32.69(-0.49)	31.93	0.1	6	34(5.9)	-30	[-7]	[-18]	[-26]	-119	-134	DT	-1.7	HoldShort?	(-4)	-12	-45	-11	-20	-2.9,4	55
20	Jun/29	15	31.63	32.32	33.29(-0.18)	32.99(-0.12)	32.69(0)	32.91	0.9	7	28(1.2)	25	[-4]	[-2]	[3]	-73	182	RG	0.2	Wait?	(-2)	0	2	5	18	-1.1,5	47

21	Jun/29	14	31.63	32.32	33.35(-0.09)	33.03(-0.21)	32.85(0.03)	32.86	0.8	7	27(1.1)	35	[-2]	[-2]	[1]	-80	9	RG	0	Wait	(-3)	1	1	5	-3	-1.3,3	47
22	Jun/29	13	31.63	32.32	33.38(-0.06)	33.1(-0.33)	32.84(-0.33)	32.84	0.8	7	26(1.5)	35	[-2]	[-12]	[2]	-87	-193	RG	0	Wait	(-1)	-8	0	1	18	-1.5,1	47
23	Jun/29	12	31.63	32.32	33.4(-0.03)	33.21(-0.3)	32.95(-0.24)	32.84	0.8	7	24(1)	30	[-1]	[-9]	[-0]	-88	-223	RG	-0.3	Wait	(-1)	-6	1	3	-15	-1.6,2	47
24	Jun/29	11	31.63	32.32	33.41(-0.06)	33.31(-0.21)	33.03(-0.27)	32.82	0.8	7	23(1.8)	20	[-2]	[-9]	[-8]	-94	-193	RG	-0.6	Wait	(-1)	-7	-3	-14	-20	-1.8,1	47
25	Jun/29	10	31.63	32.32	33.43(-0.03)	33.38(-0.18)	33.12(-0.27)	32.88	0.9	7	21(0.9)	20	[-1]	[-8]	[-7]	-90	-226	RG	-0.8	SmallLong	(-1)	-7	1	-13	-20	-1.8,5	47

26	Jun/29	9	31.63	32.32	33.44(-0.03)	33.44(-0.18)	33.21(-0.45)	32.85	0.8	7	20(1.6)	0	[-1]	[-13]	[-17]	-96	-319	RG	-1.2	SmallLong?	(-1)	-11	-23	-21	-20	-2,4	47
27	Jun/28	15	31.45	32.16	33.45(0.03)	33.5(-0.03)	33.36(-0.3)	33.35	1.3	9	19(0)	35	[1]	[-6]	[-5]	-51	-203	DR	-0	OpenShort?	(1)	-7	4	-19	-20	-0.4,9	54
28	Jun/28	14	31.45	32.16	33.44(0.18)	33.51(-0.12)	33.46(-0.42)	33.26	1.2	9	19(-8.3)	50	[4]	[-9]	[-7]	-51	-515	DR	-0.7	OpenShort	(1)	-10	0	-29	-20	-0.6,14	54
29	Jun/28	13	31.45	32.16	33.38(0.21)	33.55(-0.15)	33.6(-0.09)	33.26	1.2	9	27(-7.5)	50	[5]	[-1]	[-9]	-33	-418	DR	-0.8	OpenShort	(3)	-2	-4	-30	-20	-0.3,25	54
30	Jun/28	12	31.45	32.16	33.31(0.21)	33.6(-0.21)	33.63(-0.15)	33.34	1.3	9	35(-6.9)	50	[5]	[-3]	[-7]	6	-388	DR	-0.6	OpenShort	(4)	-4	-10	-17	-3	0.1,53	54

31	Jun/28	11	31.45	32.16	33.24(0.3)	33.67(0.06)	33.68(0.09)	33.57	1.4	9	41(-4.5)	50	[7]	[7]	[-7]	36	-351	CR	-0.2	HoldShort	(4)	2	-15	2	-20	0.5,73	54
32	Jun/28	10	31.45	32.16	33.14(0.27)	33.65(0.18)	33.65(0.3)	33.9	1.6	9	46(-0.1)	50	[7]	[13]	[2]	57	-89	UT	0.4	OpenLong	(5)	7	0	4	15	1.1,79	54
33	Jun/28	9	31.45	32.16	33.05(0.18)	33.59(0.24)	33.55(0.15)	33.9	1.6	9	46(0.9)	50	[4]	[9]	[8]	56	28	UT	0.5	OpenLong?	(4)	4	20	2	9	1.2,76	54
34	Jun/27	15	31.18	31.79	32.99(0.18)	33.51(0.09)	33.5(-0.18)	33.45	1.5	8	45(-1.4)	45	[4]	[-1]	[-4]	30	-225	DR	-0.1	OpenShort?	(2)	-4	-2	-9	-20	0.7,62	59
35	Jun/27	14	31.18	31.79	32.93(0.3)	33.48(0.12)	33.56(-0.33)	33.5	1.6	8	47(-3.4)	50	[7]	[-3]	[-3]	44	-448	DR	-0.1	OpenShort	(3)	-8	1	-8	-20	0.8,74	59

36	Jun/27	13	31.18	31.79	32.83(0.24)	33.44(0.12)	33.67(0.06)	33.48	1.6	8	50(-1.4)	50	[6]	[6]	[-4]	49	-159	CR	-0.3	HoldShort	(5)	2	0	-12	-20	0.9,76	59
37	Jun/27	12	31.18	31.79	32.75(0.28)	33.4(0.09)	33.65(0.06)	33.48	1.6	8	51(-0.9)	50	[7]	[6]	[-4]	56	-205	CR	-0.2	HoldShort	(4)	2	-4	-16	-3	1,81	59
38	Jun/27	11	31.18	31.79	32.66(0.31)	33.37(0.45)	33.63(0.3)	33.57	1.6	8	52(-0.2)	50	[8]	[16]	[-7]	69	-98	CR	-0.1	HoldShort	(5)	7	-8	-7	-20	1.2,89	59
39	Jun/27	10	31.18	31.79	32.56(0.34)	33.22(0.58)	33.53(0.39)	33.76	1.7	8	52(2)	50	[8]	[20]	[-6]	84	-22	CR	0.3	OpenShort	(5)	10	-13	-3	-9	1.5,96	59
40	Jun/27	9	31.18	31.79	32.45(0.37)	33.03(0.7)	33.4(0.57)	34.05	1.9	8	50(5.2)	50	[9]	[26]	[16]	103	118	UT	0.9	HoldLong?	(6)	14	29	5	20	2.1,100	59

41	Jun/24	15	30.88	31.58	32.33(0.28)	32.8(0.49)	33.21(0.18)	33.4	1.6	10	45(4.6)	50	[7]	[13]	[2]	89	-48	UT	0.3	OpenLong?	(4)	4	3	-1	15	1.6,99	62
42	Jun/24	14	30.88	31.58	32.24(0.12)	32.64(0.37)	33.15(0.12)	33.33	1.6	10	41(2.9)	50	[3]	[9]	[8]	92	194	UT	0.3	OpenLong	(4)	3	10	-2	20	1.7,99	62
43	Jun/24	13	30.88	31.58	32.2(0.09)	32.52(0.18)	33.11(0.61)	33.11	1.4	10	38(2.1)	50	[2]	[19]	[7]	87	380	UT	0	OpenLong	(1)	15	-1	-1	20	1.5,99	62
44	Jun/24	12	30.88	31.58	32.17(0.12)	32.46(0.25)	32.91(0.77)	33.14	1.4	10	36(2.7)	50	[3]	[24]	[9]	92	413	UT	0.4	OpenLong	(2)	19	2	5	20	1.7,99	62
45	Jun/24	11	30.88	31.58	32.13(0.09)	32.38(0.47)	32.66(0.83)	33.09	1.4	10	33(2.7)	50	[2]	[28]	[9]	97	486	UT	0.8	OpenLong	(2)	20	-1	35	20	1.9,99	62

46	Jun/24	10	30.88	31.58	32.1(0.09)	32.23(0.47)	32.39(0.87)	33.12	1.4	10	30(3.7)	50	[2]	[28]	[15]	90	519	UT	1.5	OpenLong	(1)	21	1	40	20	2.2,85	62
47	Jun/24	9	30.88	31.58	32.07(0.09)	32.08(0.41)	32.11(0.53)	33.1	1.4	10	27(3.1)	50	[2]	[20]	[32]	77	386	UT	2.4	OpenLong?	(1)	13	48	35	20	2.5,64	62
48	Jun/23	15	30.5	31.37	32.04(-0.03)	31.95(0.16)	31.94(-0.25)	32.08	1	9	23(1)	40	[-1]	[-4]	[2]	-9	-43	RG	0.4	Wait?	(-1)	-6	8	-3	0	0.1,39	57
49	Jun/23	14	30.5	31.37	32.05(0.12)	31.9(0.09)	32.02(-0.25)	31.9	0.8	9	22(-2.8)	50	[3]	[-4]	[-1]	-31	-342	DR	-0.3	OpenShort	(-1)	-6	8	-10	-20	-0.4,29	57
50	Jun/23	13	30.5	31.37	32.01(0.06)	31.9(0)	32.1(0.12)	31.74	0.8	9	25(-1.7)	45	[1]	[3]	[-5]	-27	-126	CR	-0.9	HoldShort	(1)	3	-2	-9	-20	-0.6,38	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI