|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.7900 One month high (close): $33.8600
KWEB Daily Change: 3.69% Daily StdDev 4.16% KWEB EMA_5_Trend: 2% 10Minute StdDev: $0.6841
Latest Price : $33.41(3.69%) | Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 30.88 | 31.58 | 32.2(0.09) | 32.52(0.18) | 33.11(0.61) | 33.11 | 1.4 | | 10 | 38(2.1) | 50 | [2] | [19] | [7] | 87 | 384 | UT | 0 | OpenLong | | (1) | 15 | -1 | -1 | 20 | 1.5,99 | 62 | Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.52(hourly_sma_10 -1.78%) 32.2(hourly_sma_20 -2.75%) 31.58(daily_ema_10 -4.62%) 30.88(daily_ema_20 -6.74%)
Resistance Levels:
|
| | | 2 | Jun/24 | 12 | 30.88 | 31.58 | 32.17(0.12) | 32.46(0.25) | 32.91(0.77) | 33.14 | 1.4 | | 10 | 36(2.7) | 50 | [3] | [24] | [9] | 92 | 417 | UT | 0.4 | OpenLong | | (2) | 19 | 2 | 5 | 20 | 1.7,99 | 62 | | 3 | Jun/24 | 11 | 30.88 | 31.58 | 32.13(0.09) | 32.38(0.47) | 32.66(0.83) | 33.09 | 1.4 | | 10 | 33(2.7) | 50 | [2] | [28] | [9] | 97 | 493 | UT | 0.8 | OpenLong | | (2) | 20 | -1 | 35 | 20 | 1.9,99 | 62 | | 4 | Jun/24 | 10 | 30.88 | 31.58 | 32.1(0.09) | 32.23(0.47) | 32.39(0.87) | 33.12 | 1.4 | | 10 | 30(3.7) | 50 | [2] | [28] | [15] | 90 | 527 | UT | 1.5 | OpenLong | | (1) | 21 | 1 | 40 | 20 | 2.2,85 | 62 | | 5 | Jun/24 | 9 | 30.88 | 31.58 | 32.07(0.09) | 32.08(0.41) | 32.11(0.53) | 33.1 | 1.4 | | 10 | 27(3.1) | 50 | [2] | [20] | [32] | 77 | 389 | UT | 2.4 | OpenLong? | | (1) | 13 | 46 | 35 | 20 | 2.5,64 | 62 | | | | |
| 6 | Jun/23 | 15 | 30.5 | 31.37 | 32.04(-0.03) | 31.95(0.16) | 31.94(-0.25) | 32.08 | 1 | | 9 | 23(1) | 40 | [-1] | [-4] | [2] | -9 | -46 | RG | 0.4 | Wait? | | (-1) | -6 | 8 | -3 | 0 | 0.1,39 | 57 | | 7 | Jun/23 | 14 | 30.5 | 31.37 | 32.05(0.12) | 31.9(0.09) | 32.02(-0.25) | 31.9 | 0.8 | | 9 | 22(-2.8) | 50 | [3] | [-4] | [-4] | -31 | -354 | DR | -0.3 | OpenShort | | (-0) | -6 | 7 | -25 | -20 | -0.4,29 | 57 | | 8 | Jun/23 | 13 | 30.5 | 31.37 | 32.01(0.06) | 31.9(0) | 32.1(0.12) | 31.74 | 0.8 | | 9 | 25(-1.7) | 40 | [1] | [3] | [-8] | -27 | -129 | CR | -0.9 | HoldShort | | (1) | 3 | -2 | -25 | -20 | -0.6,38 | 57 | | 9 | Jun/23 | 12 | 30.5 | 31.37 | 31.99(0.09) | 31.87(0.06) | 32.1(0) | 31.79 | 0.8 | | 9 | 27(-1.9) | 45 | [2] | [1] | [-8] | 1 | -212 | CR | -0.6 | HoldShort | | (1) | 0 | -18 | -8 | -12 | -0.5,63 | 57 | | 10 | Jun/23 | 11 | 30.5 | 31.37 | 31.96(0.19) | 31.85(-0.13) | 32.06(0.31) | 32.19 | 1 | | 9 | 29(-2) | 50 | [5] | [7] | [7] | 43 | -117 | UT | 0.3 | OpenLong | | (3) | 8 | -13 | 25 | 20 | 0.5,80 | 57 | | | | |
| 11 | Jun/23 | 10 | 30.5 | 31.37 | 31.9(0.25) | 31.89(0.06) | 31.96(0.66) | 32.49 | 1.2 | | 9 | 31(-0.6) | 50 | [6] | [18] | [15] | 47 | 41 | UT | 1 | OpenLong | | (3) | 16 | 8 | 19 | 20 | 1.2,67 | 57 | | 12 | Jun/23 | 9 | 30.5 | 31.37 | 31.82(0.19) | 31.87(-0.06) | 31.75(0.38) | 32.32 | 1.1 | | 9 | 31(-1.2) | 50 | [5] | [10] | [23] | 24 | 1 | UT | 1.1 | OpenLong? | | (3) | 9 | 37 | 12 | 20 | 1,49 | 57 | | 13 | Jun/22 | 15 | 30.14 | 31.5 | 31.76(-0.03) | 31.89(-0.28) | 31.63(-0.13) | 31.52 | 0.7 | | 10 | 33(5.3) | 30 | [-1] | [-6] | [-5] | -32 | -87 | RG | -0.2 | Wait? | | (1) | -3 | -10 | -6 | -10 | -0.4,28 | 60 | | 14 | Jun/22 | 14 | 30.14 | 31.5 | 31.77(0.25) | 31.98(-0.22) | 31.67(0.06) | 31.75 | 0.8 | | 10 | 27(-5.2) | 50 | [6] | [0] | [-0] | -11 | -404 | UT | 0.1 | OpenLong | | (0) | 1 | 1 | -2 | -6 | -0,39 | 60 | | 15 | Jun/22 | 13 | 30.14 | 31.5 | 31.69(0.22) | 32.05(-0.25) | 31.65(-0.5) | 31.72 | 0.8 | | 10 | 33(-4.1) | 50 | [5] | [-14] | [-2] | -12 | -564 | DR | 0.1 | OpenShort | | (4) | -12 | 7 | -11 | -20 | 0,38 | 60 | | | | |
| 16 | Jun/22 | 12 | 30.14 | 31.5 | 31.62(0.19) | 32.13(-0.22) | 31.81(-0.56) | 31.57 | 0.7 | | 10 | 37(-2.2) | 50 | [5] | [-15] | [-9] | -15 | -573 | DR | -0.3 | OpenShort | | (3) | -14 | -2 | -16 | -20 | -0.1,38 | 60 | | 17 | Jun/22 | 11 | 30.14 | 31.5 | 31.56(0.19) | 32.2(0.16) | 31.99(-0.44) | 31.61 | 0.8 | | 10 | 39(-1.6) | 40 | [5] | [-7] | [-18] | -6 | -484 | DR | -0.5 | OpenShort | | (3) | -11 | -5 | -29 | -20 | 0.1,42 | 60 | | 18 | Jun/22 | 10 | 30.14 | 31.5 | 31.5(0.19) | 32.15(0.12) | 32.13(-0.5) | 31.71 | 0.8 | | 10 | 40(-2.4) | 50 | [5] | [-9] | [-13] | 20 | -455 | DR | -0.5 | OpenShort | | (3) | -12 | 3 | -20 | -20 | 0.3,62 | 60 | | 19 | Jun/22 | 9 | 30.14 | 31.5 | 31.44(0.26) | 32.11(0.16) | 32.29(-0.52) | 31.64 | 0.8 | | 10 | 43(-2) | 30 | [6] | [-9] | [-26] | 34 | -596 | DR | -0.8 | OpenShort? | | (4) | -13 | -40 | -16 | -20 | 0.2,79 | 60 | | 20 | Jun/21 | 15 | 29.91 | 31.56 | 31.36(0.32) | 32.06(0.47) | 32.46(0.03) | 32.53 | 1.1 | | 13 | 45(7.7) | 50 | [8] | [9] | [1] | 80 | -149 | UT | 0.1 | OpenLong? | | (6) | 1 | 5 | -3 | -6 | 1.3,97 | 61 | | | | |
| 21 | Jun/21 | 14 | 29.91 | 31.56 | 31.26(0.1) | 31.91(0.41) | 32.45(0.12) | 32.41 | 1.1 | | 13 | 37(1.2) | 50 | [2] | [9] | [1] | 79 | 252 | UT | -0 | OpenLong | | (5) | 3 | -0 | -5 | 20 | 1.3,96 | 61 | | 22 | Jun/21 | 13 | 29.91 | 31.56 | 31.23(0.13) | 31.78(0.44) | 32.41(0.78) | 32.42 | 1.1 | | 13 | 36(1.8) | 50 | [3] | [25] | [4] | 82 | 484 | UT | 0 | OpenLong | | (1) | 18 | 0 | -1 | 20 | 1.4,97 | 61 | | 23 | Jun/21 | 12 | 29.91 | 31.56 | 31.19(0.13) | 31.64(0.22) | 32.16(0.72) | 32.41 | 1.1 | | 13 | 34(1.8) | 50 | [3] | [21] | [10] | 89 | 473 | UT | 0.3 | OpenLong | | (2) | 17 | -5 | 7 | 20 | 1.6,99 | 61 | | 24 | Jun/21 | 11 | 29.91 | 31.56 | 31.15(0.13) | 31.57(0.77) | 31.93(0.85) | 32.52 | 1.1 | | 13 | 32(2.7) | 50 | [3] | [31] | [8] | 95 | 571 | UT | 0.8 | OpenLong | | (2) | 20 | 1 | 26 | 20 | 1.8,100 | 61 | | 25 | Jun/21 | 10 | 29.91 | 31.56 | 31.11(0.13) | 31.33(0.74) | 31.66(0.92) | 32.5 | 1.1 | | 13 | 30(2.7) | 50 | [3] | [32] | [17] | 86 | 609 | UT | 1.2 | OpenLong | | (2) | 22 | 13 | 23 | 20 | 2,86 | 61 | | | | |
| 26 | Jun/21 | 9 | 29.91 | 31.56 | 31.07(0.13) | 31.1(0.55) | 31.37(0.71) | 32.2 | 1 | | 13 | 27(1.8) | 50 | [3] | [25] | [29] | 68 | 436 | UT | 1.3 | OpenLong? | | (1) | 17 | 48 | 19 | 20 | 1.8,73 | 61 | | 27 | Jun/17 | 15 | 29.64 | 31.38 | 31.03(-0.03) | 30.93(0.23) | 31.15(0.13) | 31.17 | 0.7 | | 12 | 25(0.4) | 50 | [-1] | [6] | [-0] | 17 | 153 | RG | 0 | Wait? | | (-1) | 3 | -4 | 5 | 3 | 0.2,62 | 62 | | 28 | Jun/17 | 14 | 29.64 | 31.38 | 31.03(0) | 30.86(0.33) | 31.11(-0.29) | 31.25 | 0.7 | | 12 | 25(0.1) | 50 | [0] | [-2] | [2] | 18 | -48 | RG | 0.2 | Wait | | (0) | -7 | 2 | 2 | 16 | 0.4,58 | 62 | | 29 | Jun/17 | 13 | 29.64 | 31.38 | 31.03(0) | 30.76(0.33) | 31.2(0.65) | 31.2 | 0.7 | | 12 | 25(-0.1) | 50 | [0] | [19] | [6] | 12 | 305 | UR | 0 | SmallShort | | (0) | 15 | 6 | 6 | 20 | 0.3,54 | 62 | | 30 | Jun/17 | 12 | 29.64 | 31.38 | 31.04(-0.06) | 30.66(0.2) | 31(0.58) | 31.08 | 0.6 | | 12 | 25(-0.2) | 50 | [-1] | [16] | [5] | 3 | 334 | UR | 0.1 | SmallShort | | (-0) | 13 | 2 | -1 | 20 | 0.1,50 | 62 | | | | |
| 31 | Jun/17 | 11 | 29.64 | 31.38 | 31.06(-0.06) | 30.6(-0.33) | 30.82(0.33) | 31.04 | 0.6 | | 12 | 25(-0.1) | 50 | [-1] | [4] | [18] | 12 | 218 | UR | 0.4 | SmallShort | | (-1) | 8 | 2 | 31 | 20 | -0,62 | 62 | | 32 | Jun/17 | 10 | 29.64 | 31.38 | 31.08(-0.03) | 30.7(-0.16) | 30.72(0.33) | 31 | 0.6 | | 12 | 25(-0.2) | 50 | [-1] | [6] | [2] | -7 | 150 | UR | 0.5 | SmallShort | | (-1) | 8 | -32 | 25 | 20 | -0.1,46 | 62 | | 33 | Jun/17 | 9 | 29.64 | 31.38 | 31.09(0.1) | 30.75(0.03) | 30.62(0.99) | 31.71 | 0.9 | | 12 | 25(0.8) | 50 | [2] | [24] | [45] | 5 | 435 | UT | 1.8 | OpenLong? | | (1) | 23 | 73 | 22 | 20 | 1,30 | 62 | | 34 | Jun/16 | 15 | 29.45 | 31.22 | 31.06(-0.1) | 30.74(-0.49) | 30.62(0) | 30.19 | 0.3 | | 11 | 24(1.3) | 40 | [-2] | [-6] | [-3] | -82 | -121 | RG | -0.2 | Wait? | | (-2) | 0 | 1 | -7 | -20 | -1.5,6 | 61 | | 35 | Jun/16 | 14 | 29.45 | 31.22 | 31.09(0.13) | 30.89(-0.48) | 30.32(-0.23) | 30.17 | 0.3 | | 11 | 23(-3.6) | 50 | [3] | [-9] | [-10] | -82 | -590 | DR | -0.3 | HoldShort | | (-1) | -5 | -15 | -3 | -20 | -1.7,11 | 61 | | | | |
| 36 | Jun/16 | 13 | 29.45 | 31.22 | 31.05(0.16) | 31.04(-0.32) | 30.39(-0.91) | 30.48 | 0.4 | | 11 | 27(-3.4) | 50 | [4] | [-23] | [-6] | -61 | -781 | DR | 0.1 | OpenShort | | (3) | -20 | -2 | -7 | -20 | -0.9,12 | 61 | | 37 | Jun/16 | 12 | 29.45 | 31.22 | 31(0.16) | 31.14(-0.26) | 30.67(-0.68) | 30.52 | 0.5 | | 11 | 30(-2.8) | 50 | [4] | [-17] | [-6] | -61 | -661 | DR | -0.2 | OpenShort | | (3) | -15 | 14 | -22 | -20 | -0.7,7 | 61 | | 38 | Jun/16 | 11 | 29.45 | 31.22 | 30.95(0.13) | 31.22(-0.32) | 30.88(-0.87) | 30.23 | 0.3 | | 11 | 33(-2.1) | 25 | [3] | [-22] | [-21] | -72 | -769 | DR | -0.8 | OpenShort | | (1) | -19 | 1 | -49 | -20 | -0.9,1 | 61 | | 39 | Jun/16 | 10 | 29.45 | 31.22 | 30.91(0.13) | 31.32(-0.38) | 31.15(-1.02) | 30.2 | 0.3 | | 11 | 35(-2.7) | 25 | [3] | [-26] | [-25] | -40 | -824 | DR | -1.2 | OpenShort | | (2) | -23 | -14 | -36 | -20 | -0.9,33 | 61 | | 40 | Jun/16 | 9 | 29.45 | 31.22 | 30.87(0.23) | 31.44(-0.25) | 31.47(-0.73) | 30.5 | 0.4 | | 11 | 38(-2.5) | 25 | [5] | [-18] | [-36] | 4 | -756 | DR | -1.1 | OpenShort? | | (3) | -16 | -64 | -22 | -20 | -0.4,64 | 61 | | | | |
| 41 | Jun/15 | 15 | 29.28 | 31.23 | 30.8(0.33) | 31.52(0.19) | 31.7(0.28) | 31.9 | 1.1 | | 9 | 40(1.7) | 50 | [7] | [12] | [9] | 75 | -41 | UT | 0.2 | OpenLong? | | (6) | 6 | 15 | 0 | 20 | 1.2,95 | 71 | | 42 | Jun/15 | 14 | 29.28 | 31.23 | 30.7(-0.03) | 31.46(0.1) | 31.61(0.16) | 31.58 | 1 | | 9 | 39(-0.4) | 35 | [-1] | [5] | [0] | 67 | 366 | RG | -0 | Wait | | (4) | 2 | 0 | -3 | 6 | 0.9,94 | 71 | | 43 | Jun/15 | 13 | 29.28 | 31.23 | 30.71(-0.03) | 31.43(0.13) | 31.56(0.22) | 31.58 | 1 | | 9 | 39(-0.4) | 35 | [-1] | [6] | [-1] | 70 | 370 | RG | 0 | Wait | | (-0) | 3 | -4 | 3 | 0 | 0.9,97 | 71 | | 44 | Jun/15 | 12 | 29.28 | 31.23 | 30.71(0) | 31.39(0.32) | 31.49(0.25) | 31.67 | 1 | | 9 | 39(0) | 40 | [0] | [8] | [-0] | 74 | 379 | UT | 0.2 | OpenLong | | (0) | 4 | -4 | 8 | -6 | 1,99 | 71 | | 45 | Jun/15 | 11 | 29.28 | 31.23 | 30.71(0) | 31.29(0.77) | 31.41(0.26) | 31.75 | 1 | | 9 | 39(0.3) | 50 | [0] | [11] | [2] | 77 | 409 | UR | 0.4 | SmallShort | | (0) | 4 | 13 | 9 | -20 | 1.1,99 | 71 | | | | |
| 46 | Jun/15 | 10 | 29.28 | 31.23 | 30.71(0) | 31.05(0.62) | 31.33(0.1) | 31.47 | 0.9 | | 9 | 39(-0.3) | 40 | [0] | [8] | [-0] | 62 | 267 | UT | 0.1 | OpenLong | | (-0) | 2 | 7 | 6 | -20 | 0.8,92 | 71 | | 47 | Jun/15 | 9 | 29.28 | 31.23 | 30.72(-0.1) | 30.86(0.62) | 31.3(-0.03) | 31.33 | 0.9 | | 9 | 39(-0.9) | 30 | [-2] | [5] | [1] | 51 | 296 | UR | 0 | SmallShort? | | (-0) | -1 | 6 | 2 | -9 | 0.6,86 | 71 | | 48 | Jun/14 | 15 | 29.06 | 30.91 | 30.75(-0.16) | 30.67(0.56) | 31.31(0.06) | 31.21 | 0.9 | | 9 | 40(-3.2) | 25 | [-2] | [6] | [2] | 49 | 330 | UR | -0.1 | SmallShort? | | (-2) | 1 | -3 | 16 | 0 | 0.5,86 | 72 | | 49 | Jun/14 | 14 | 29.06 | 30.91 | 30.8(-0.06) | 30.5(0.66) | 31.29(0.35) | 31.28 | 0.9 | | 9 | 43(-0.5) | 40 | [-1] | [11] | [4] | 45 | 312 | UR | -0 | SmallShort | | (-2) | 5 | -5 | 15 | 20 | 0.5,82 | 72 | | 50 | Jun/14 | 13 | 29.06 | 30.91 | 30.82(-0.1) | 30.3(0.66) | 31.18(1.3) | 31.38 | 1 | | 9 | 44(-0.9) | 50 | [-2] | [25] | [11] | 46 | 622 | UR | 0.2 | SmallShort | | (-0) | 20 | 2 | 15 | 20 | 0.5,83 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|