KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.7900 One month high (close): $33.8600

KWEB Daily Change: 3.97% Daily StdDev 4.24% KWEB EMA_5_Trend: 1.98% 10Minute StdDev: $0.8914

Latest Price : $32.46(3.97%)

Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.95%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	13	29.91	31.56	31.23(0.13)	31.78(0.44)	32.41(0.78)	32.42	1.1	13	36(1.8)	50	[3]	[25]	[4]	82	484	UT	0	OpenLong	(1)	18	0	-1	20	1.4,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.78(hourly_sma_10 -1.97%) 31.56(daily_ema_10 -2.65%) 31.23(hourly_sma_20 -3.67%) 29.91(daily_ema_20 -7.74%) Resistance Levels:

2	Jun/21	12	29.91	31.56	31.19(0.13)	31.64(0.22)	32.16(0.72)	32.41	1.1	13	34(1.8)	50	[3]	[21]	[10]	89	473	UT	0.3	OpenLong	(2)	17	-5	7	20	1.6,99	61
3	Jun/21	11	29.91	31.56	31.15(0.13)	31.57(0.77)	31.93(0.85)	32.52	1.1	13	32(2.7)	50	[3]	[31]	[8]	95	571	UT	0.8	OpenLong	(2)	20	1	26	20	1.8,100	61
4	Jun/21	10	29.91	31.56	31.11(0.13)	31.33(0.74)	31.66(0.92)	32.5	1.1	13	30(2.7)	50	[3]	[32]	[17]	86	609	UT	1.2	OpenLong	(2)	22	13	23	20	2,86	61
5	Jun/21	9	29.91	31.56	31.07(0.13)	31.1(0.55)	31.37(0.71)	32.2	1	13	27(1.8)	50	[3]	[25]	[29]	68	436	UT	1.3	OpenLong?	(1)	17	48	19	20	1.8,73	61

6	Jun/17	15	29.64	31.38	31.03(-0.03)	30.93(0.23)	31.15(0.13)	31.17	0.7	12	25(0.4)	50	[-1]	[6]	[-0]	17	153	RG	0	Wait?	(-1)	3	-4	5	3	0.2,62	62
7	Jun/17	14	29.64	31.38	31.03(0)	30.86(0.33)	31.11(-0.29)	31.25	0.7	12	25(0.1)	50	[0]	[-2]	[2]	18	-48	RG	0.2	Wait	(0)	-7	2	2	16	0.4,58	62
8	Jun/17	13	29.64	31.38	31.03(0)	30.76(0.33)	31.2(0.65)	31.2	0.7	12	25(-0.1)	50	[0]	[19]	[6]	12	305	UR	0	SmallShort	(0)	15	6	6	20	0.3,54	62
9	Jun/17	12	29.64	31.38	31.04(-0.06)	30.66(0.2)	31(0.58)	31.08	0.6	12	25(-0.2)	50	[-1]	[16]	[5]	3	334	UR	0.1	SmallShort	(-0)	13	2	-1	20	0.1,50	62
10	Jun/17	11	29.64	31.38	31.06(-0.06)	30.6(-0.33)	30.82(0.33)	31.04	0.6	12	25(-0.1)	50	[-1]	[4]	[18]	12	218	UR	0.4	SmallShort	(-1)	8	2	31	20	-0,62	62

11	Jun/17	10	29.64	31.38	31.08(-0.03)	30.7(-0.16)	30.72(0.33)	31	0.6	12	25(-0.2)	50	[-1]	[6]	[2]	-7	150	UR	0.5	SmallShort	(-1)	8	-32	25	20	-0.1,46	62
12	Jun/17	9	29.64	31.38	31.09(0.1)	30.75(0.03)	30.62(0.99)	31.71	0.9	12	25(0.8)	50	[2]	[24]	[45]	5	435	UT	1.8	OpenLong?	(1)	23	73	22	20	1,30	62
13	Jun/16	15	29.45	31.22	31.06(-0.1)	30.74(-0.49)	30.62(0)	30.19	0.3	11	24(1.3)	40	[-2]	[-6]	[-3]	-82	-121	RG	-0.2	Wait?	(-2)	0	1	-7	-20	-1.5,6	61
14	Jun/16	14	29.45	31.22	31.09(0.13)	30.89(-0.48)	30.32(-0.23)	30.17	0.3	11	23(-3.6)	50	[3]	[-9]	[-10]	-82	-590	DR	-0.3	HoldShort	(-1)	-5	-15	-3	-20	-1.7,11	61
15	Jun/16	13	29.45	31.22	31.05(0.16)	31.04(-0.32)	30.39(-0.91)	30.48	0.4	11	27(-3.4)	50	[4]	[-23]	[-6]	-61	-780	DR	0.1	OpenShort	(3)	-20	-2	-7	-20	-0.9,12	61

16	Jun/16	12	29.45	31.22	31(0.16)	31.14(-0.26)	30.67(-0.68)	30.52	0.5	11	30(-2.8)	50	[4]	[-17]	[-6]	-61	-660	DR	-0.2	OpenShort	(3)	-15	14	-22	-20	-0.7,7	61
17	Jun/16	11	29.45	31.22	30.95(0.13)	31.22(-0.32)	30.88(-0.87)	30.23	0.3	11	33(-2.1)	25	[3]	[-22]	[-21]	-72	-768	DR	-0.8	OpenShort	(1)	-19	1	-49	-20	-0.9,1	61
18	Jun/16	10	29.45	31.22	30.91(0.13)	31.32(-0.38)	31.15(-1.02)	30.2	0.3	11	35(-2.7)	25	[3]	[-26]	[-25]	-40	-823	DR	-1.2	OpenShort	(2)	-23	-14	-36	-20	-0.9,33	61
19	Jun/16	9	29.45	31.22	30.87(0.23)	31.44(-0.25)	31.47(-0.73)	30.5	0.4	11	38(-2.5)	25	[5]	[-18]	[-36]	4	-755	DR	-1.1	OpenShort?	(3)	-16	-64	-22	-20	-0.4,64	61
20	Jun/15	15	29.28	31.23	30.8(0.33)	31.52(0.19)	31.7(0.28)	31.9	1.1	9	40(1.7)	50	[7]	[12]	[9]	75	-40	UT	0.2	OpenLong?	(6)	6	15	0	20	1.2,95	71

21	Jun/15	14	29.28	31.23	30.7(-0.03)	31.46(0.1)	31.61(0.16)	31.58	1	9	39(-0.4)	35	[-1]	[5]	[0]	67	366	RG	-0	Wait	(4)	2	0	-3	6	0.9,94	71
22	Jun/15	13	29.28	31.23	30.71(-0.03)	31.43(0.13)	31.56(0.22)	31.58	1	9	39(-0.4)	35	[-1]	[6]	[-1]	70	370	RG	0	Wait	(-0)	3	-4	3	0	0.9,97	71
23	Jun/15	12	29.28	31.23	30.71(0)	31.39(0.32)	31.49(0.25)	31.67	1	9	39(0)	40	[0]	[8]	[-0]	74	379	UT	0.2	OpenLong	(0)	4	-4	8	-6	1,99	71
24	Jun/15	11	29.28	31.23	30.71(0)	31.29(0.77)	31.41(0.26)	31.75	1	9	39(0.3)	50	[0]	[11]	[2]	77	409	UR	0.4	SmallShort	(0)	4	13	9	-20	1.1,99	71
25	Jun/15	10	29.28	31.23	30.71(0)	31.05(0.62)	31.33(0.1)	31.47	0.9	9	39(-0.3)	40	[0]	[8]	[-0]	62	268	UT	0.1	OpenLong	(-0)	2	7	6	-20	0.8,92	71

26	Jun/15	9	29.28	31.23	30.72(-0.1)	30.86(0.62)	31.3(-0.03)	31.33	0.9	9	39(-0.9)	30	[-2]	[5]	[1]	51	297	UR	0	SmallShort?	(-0)	-1	6	2	-9	0.6,86	71
27	Jun/14	15	29.06	30.91	30.75(-0.16)	30.67(0.56)	31.31(0.06)	31.21	0.9	9	40(-3.2)	20	[-2]	[6]	[-1]	49	329	RG	-0.1	Wait?	(-2)	1	-3	2	0	0.5,86	72
28	Jun/14	14	29.06	30.91	30.8(-0.06)	30.5(0.66)	31.29(0.35)	31.28	0.9	9	43(-0.5)	35	[-1]	[11]	[2]	45	312	UR	-0	SmallShort	(-2)	5	-5	5	20	0.5,82	72
29	Jun/14	13	29.06	30.91	30.82(-0.1)	30.3(0.66)	31.18(1.3)	31.38	1	9	44(-0.9)	50	[-2]	[25]	[12]	46	622	UR	0.2	SmallShort	(-0)	20	2	16	20	0.5,83	72
30	Jun/14	12	29.06	30.91	30.85(-0.06)	30.1(0.5)	30.78(1.25)	31.33	1	9	45(-0.8)	50	[-1]	[23]	[19]	42	546	UR	0.5	SmallShort	(-1)	19	-1	25	20	0.5,79	72

31	Jun/14	11	29.06	30.91	30.87(-0.06)	29.95(-0.13)	30.4(1.23)	31.36	1	9	46(-0.5)	50	[-1]	[18]	[39]	31	540	UR	0.9	SmallShort	(-1)	19	13	36	20	0.5,68	72
32	Jun/14	10	29.06	30.91	30.89(-0.13)	29.99(-0.2)	30.03(1.11)	31.07	0.9	9	46(-1.1)	50	[-2]	[16]	[34]	-3	488	UR	1	SmallShort	(-2)	17	16	26	20	0.2,42	72
33	Jun/14	9	29.06	30.91	30.93(-0.29)	30.05(-0.36)	29.7(0.95)	30.73	0.7	9	47(-1.6)	50	[-4]	[12]	[43]	-32	492	UR	0.9	SmallShort?	(-3)	14	66	18	20	-0.2,23	72
34	Jun/13	15	28.82	30.7	31.02(-0.48)	30.16(-0.72)	29.42(0.03)	29.4	0.2	8	49(0.8)	15	[-7]	[-6]	[-2]	-78	-17	RG	-0	Wait?	(-7)	1	-4	4	-18	-1.4,7	61
35	Jun/13	14	28.82	30.7	31.17(-0.7)	30.38(-0.69)	29.41(-0.31)	29.48	0.3	8	48(-3.7)	-10	[-10]	[-12]	[-4]	-81	95	DT	0.1	HoldShort	(-7)	-5	-1	7	-20	-1.5,7	61

36	Jun/13	13	28.82	30.7	31.39(-0.7)	30.59(-0.78)	29.5(-1.5)	29.5	0.3	8	52(-1.2)	-30	[-10]	[-30]	[-6]	-85	-269	DT	0	HoldShort	(-11)	-22	1	9	-20	-1.6,5	61
37	Jun/13	12	28.82	30.7	31.61(-0.63)	30.83(-0.87)	29.95(-1.48)	29.47	0.3	8	53(1.6)	-20	[-9]	[-30]	[-5]	-91	-418	DT	-0.4	OpenShort	(-11)	-22	10	6	-20	-1.7,2	61
38	Jun/13	11	28.82	30.7	31.81(-0.66)	31.1(-0.8)	30.4(-1.62)	29.27	0.2	8	51(4.6)	-35	[-10]	[-32]	[-25]	-103	-544	DT	-0.9	HoldShort	(-10)	-24	-4	-14	-20	-2.1,0	61
39	Jun/13	10	28.82	30.7	32.02(-0.68)	31.35(-0.85)	30.9(-1.5)	29.35	0.2	8	47(6)	-40	[-10]	[-30]	[-33]	-111	-520	DT	-1.4	HoldShort	(-10)	-22	-27	-15	-20	-2.5,2	61
40	Jun/13	9	28.82	30.7	32.24(-0.49)	31.62(-0.57)	31.37(-1.01)	29.91	0.5	8	41(5.1)	-25	[-7]	[-20]	[-48]	-109	-478	DT	-1.5	HoldShort?	(-9)	-15	-84	-12	-20	-2.5,4	61

41	Jun/10	15	28.68	30.58	32.4(-0.22)	31.62(0)	31.69(-0.06)	31.74	1.3	10	36(0.5)	40	[-3]	[0]	[-1]	-61	7	RG	0.1	Wait?	(-4)	-1	-1	5	-16	-0.8,9	65
42	Jun/10	14	28.68	30.58	32.47(-0.03)	31.8(-0.03)	31.71(-0.28)	31.77	1.3	10	35(0.2)	50	[-0]	[-2]	[1]	-67	-262	RG	0.1	Wait	(-3)	-4	4	-1	-6	-0.8,3	65
43	Jun/10	13	28.68	30.58	32.47(0)	31.81(-0.22)	31.71(0)	31.69	1.3	10	35(-0.1)	50	[0]	[0]	[3]	-74	-240	UR	-0.1	SmallShort	(-0)	0	4	-6	20	-1,1	65
44	Jun/10	12	28.68	30.58	32.47(0)	31.88(-0.25)	31.8(-0.22)	31.61	1.2	10	35(0)	50	[0]	[-3]	[-4]	-75	-325	DR	-0.2	HoldShort	(0)	-3	-1	-10	-20	-1.1,3	65
45	Jun/10	11	28.68	30.58	32.48(0.03)	31.96(-0.71)	31.87(-0.09)	31.64	1.3	10	35(-0.6)	50	[0]	[-4]	[4]	-64	-308	RG	-0.3	Wait	(0)	-1	-10	-1	20	-1,11	65

46	Jun/10	10	28.68	30.58	32.47(0.06)	32.19(-0.65)	31.9(-0.03)	31.85	1.3	10	36(-0.7)	50	[1]	[-3]	[-1]	-57	-259	DR	-0.1	OpenShort	(1)	-0	-17	-2	20	-0.7,11	65
47	Jun/10	9	28.68	30.58	32.45(0.12)	32.4(-0.34)	31.91(0.25)	32.23	1.5	10	36(-1.2)	50	[2]	[4]	[12]	-45	-132	UT	0.4	OpenLong?	(2)	4	26	1	20	-0.3,13	65
48	Jun/9	15	28.35	30.17	32.41(0.09)	32.51(-0.58)	31.83(-0.47)	31.66	1.4	10	38(-0.9)	40	[1]	[-8]	[-13]	-61	-437	DR	-0.2	OpenShort?	(0)	-7	-12	-20	-20	-0.8,9	63
49	Jun/9	14	28.35	30.17	32.38(0.19)	32.7(-0.52)	31.98(-0.25)	31.93	1.5	10	38(-2.7)	50	[3]	[-4]	[-5]	-52	-388	DR	-0.1	OpenShort	(2)	-4	2	-17	-20	-0.5,11	63
50	Jun/9	13	28.35	30.17	32.32(0.15)	32.87(-0.42)	32.06(-1.26)	31.88	1.5	10	41(-1.9)	45	[2]	[-18]	[-11]	-49	-602	DR	-0.2	OpenShort	(3)	-18	6	-16	-20	-0.5,14	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI