KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.7900 One month high (close): $33.8600

KWEB Daily Change: 3.21% Daily StdDev 4.39% KWEB EMA_5_Trend: -0.29% 10Minute StdDev: $0.5824

Latest Price : $31.22(3.21%)

Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.9)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.7

Sample size 27 Avg positive next hour return: 0.47%(59%) Avg negative next hour return: -0.48%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	12	29.64	31.38	31.04(-0.06)	30.66(0.2)	31(0.58)	31.08	0.6	12	25(-0.2)	50	[-1]	[16]	[5]	3	340	UR	0.1	SmallShort	(-0)	13	2	-1	20	0.1,50	62
Daily Trend: % Up Forces: 31.38(daily_ema_10 0.97%) Down Forces: 31.04(hourly_sma_20 -0.13%) Support Levels: 30.66(hourly_sma_10 -1.35%) 29.64(daily_ema_20 -4.63%) Resistance Levels:

2	Jun/17	11	29.64	31.38	31.06(-0.06)	30.6(-0.33)	30.82(0.33)	31.04	0.6	12	25(-0.1)	50	[-1]	[4]	[18]	12	222	UR	0.4	SmallShort	(-1)	8	2	31	20	-0,62	62
3	Jun/17	10	29.64	31.38	31.08(-0.03)	30.7(-0.16)	30.72(0.33)	31	0.6	12	25(-0.2)	50	[-1]	[6]	[3]	-7	153	UR	0.5	SmallShort	(-1)	8	-32	25	20	-0.1,46	62
4	Jun/17	9	29.64	31.38	31.09(0.1)	30.75(0.03)	30.62(0.99)	31.71	0.9	12	25(0.8)	50	[2]	[24]	[45]	5	439	UT	1.8	OpenLong?	(1)	23	72	22	20	1,30	62
5	Jun/16	15	29.45	31.22	31.06(-0.1)	30.74(-0.49)	30.62(0)	30.19	0.3	11	24(1.3)	40	[-2]	[-6]	[-3]	-82	-118	RG	-0.2	Wait?	(-2)	0	1	-7	-20	-1.5,6	61

6	Jun/16	14	29.45	31.22	31.09(0.13)	30.89(-0.48)	30.32(-0.23)	30.17	0.3	11	23(-3.6)	50	[3]	[-9]	[-10]	-82	-595	DR	-0.3	HoldShort	(-1)	-5	-15	-3	-20	-1.7,11	61
7	Jun/16	13	29.45	31.22	31.05(0.16)	31.04(-0.32)	30.39(-0.91)	30.48	0.4	11	27(-3.4)	50	[4]	[-23]	[-6]	-61	-792	DR	0.1	OpenShort	(3)	-20	-2	-7	-20	-0.9,12	61
8	Jun/16	12	29.45	31.22	31(0.16)	31.14(-0.26)	30.67(-0.68)	30.52	0.5	11	30(-2.8)	50	[4]	[-17]	[-6]	-61	-670	DR	-0.2	OpenShort	(3)	-15	14	-22	-20	-0.7,7	61
9	Jun/16	11	29.45	31.22	30.95(0.13)	31.22(-0.32)	30.88(-0.87)	30.23	0.3	11	33(-2.1)	25	[3]	[-22]	[-21]	-72	-778	DR	-0.8	OpenShort	(1)	-19	1	-49	-20	-0.9,1	61
10	Jun/16	10	29.45	31.22	30.91(0.13)	31.32(-0.38)	31.15(-1.02)	30.2	0.3	11	35(-2.7)	25	[3]	[-26]	[-25]	-40	-834	DR	-1.2	OpenShort	(2)	-23	-14	-36	-20	-0.9,33	61

11	Jun/16	9	29.45	31.22	30.87(0.23)	31.44(-0.25)	31.47(-0.73)	30.5	0.4	11	38(-2.5)	25	[5]	[-18]	[-35]	4	-767	DR	-1.1	OpenShort?	(3)	-16	-62	-22	-20	-0.4,64	61
12	Jun/15	15	29.28	31.23	30.8(0.33)	31.52(0.19)	31.7(0.28)	31.9	1.1	9	40(1.7)	50	[7]	[12]	[9]	75	-48	UT	0.2	OpenLong?	(6)	6	14	0	20	1.2,95	71
13	Jun/15	14	29.28	31.23	30.7(-0.03)	31.46(0.1)	31.61(0.16)	31.58	1	9	39(-0.4)	35	[-1]	[4]	[0]	67	368	RG	-0	Wait	(4)	2	0	-3	6	0.9,94	71
14	Jun/15	13	29.28	31.23	30.71(-0.03)	31.43(0.13)	31.56(0.22)	31.58	1	9	39(-0.4)	35	[-1]	[6]	[-1]	70	371	RG	0	Wait	(-0)	3	-4	3	0	0.9,97	71
15	Jun/15	12	29.28	31.23	30.71(0)	31.39(0.32)	31.49(0.25)	31.67	1	9	39(0)	40	[0]	[8]	[-0]	74	380	UT	0.2	OpenLong	(0)	4	-4	8	-6	1,99	71

16	Jun/15	11	29.28	31.23	30.71(0)	31.29(0.77)	31.41(0.26)	31.75	1	9	39(0.3)	50	[0]	[11]	[2]	77	411	UR	0.4	SmallShort	(0)	4	13	9	-20	1.1,99	71
17	Jun/15	10	29.28	31.23	30.71(0)	31.05(0.62)	31.33(0.1)	31.47	0.9	9	39(-0.3)	40	[0]	[8]	[-0]	62	268	UT	0.1	OpenLong	(-0)	2	6	6	-20	0.8,92	71
18	Jun/15	9	29.28	31.23	30.72(-0.1)	30.86(0.62)	31.3(-0.03)	31.33	0.9	9	39(-0.9)	30	[-2]	[5]	[1]	51	298	UR	0	SmallShort?	(-0)	-1	5	2	-9	0.6,86	71
19	Jun/14	15	29.06	30.91	30.75(-0.16)	30.67(0.56)	31.31(0.06)	31.21	0.9	9	40(-3.2)	20	[-2]	[6]	[-1]	49	333	RG	-0.1	Wait?	(-2)	1	-3	2	0	0.5,86	72
20	Jun/14	14	29.06	30.91	30.8(-0.06)	30.5(0.66)	31.29(0.35)	31.28	0.9	9	43(-0.5)	35	[-1]	[11]	[2]	45	315	UR	-0	SmallShort	(-2)	5	-5	5	20	0.5,82	72

21	Jun/14	13	29.06	30.91	30.82(-0.1)	30.3(0.66)	31.18(1.3)	31.38	1	9	44(-0.9)	50	[-2]	[25]	[12]	46	630	UR	0.2	SmallShort	(-0)	20	2	16	20	0.5,83	72
22	Jun/14	12	29.06	30.91	30.85(-0.06)	30.1(0.5)	30.78(1.25)	31.33	1	9	45(-0.8)	50	[-1]	[23]	[19]	42	554	UR	0.5	SmallShort	(-1)	19	-1	25	20	0.5,79	72
23	Jun/14	11	29.06	30.91	30.87(-0.06)	29.95(-0.13)	30.4(1.23)	31.36	1	9	46(-0.5)	50	[-1]	[18]	[38]	31	547	UR	0.9	SmallShort	(-1)	19	13	36	20	0.5,68	72
24	Jun/14	10	29.06	30.91	30.89(-0.13)	29.99(-0.2)	30.03(1.11)	31.07	0.9	9	46(-1.1)	50	[-2]	[16]	[34]	-3	496	UR	1	SmallShort	(-2)	17	16	26	20	0.2,42	72
25	Jun/14	9	29.06	30.91	30.93(-0.29)	30.05(-0.36)	29.7(0.95)	30.73	0.7	9	47(-1.6)	50	[-4]	[12]	[43]	-32	503	UR	0.9	SmallShort?	(-3)	14	64	18	20	-0.2,23	72

26	Jun/13	15	28.82	30.7	31.02(-0.48)	30.16(-0.72)	29.42(0.03)	29.4	0.2	8	49(0.8)	15	[-7]	[-6]	[-2]	-78	-7	RG	-0	Wait?	(-7)	1	-4	4	-18	-1.4,7	61
27	Jun/13	14	28.82	30.7	31.17(-0.7)	30.38(-0.69)	29.41(-0.31)	29.48	0.3	8	48(-3.7)	-10	[-10]	[-12]	[-4]	-81	107	DT	0.1	HoldShort	(-7)	-5	-1	7	-20	-1.5,7	61
28	Jun/13	13	28.82	30.7	31.39(-0.7)	30.59(-0.78)	29.5(-1.5)	29.5	0.3	8	52(-1.2)	-30	[-10]	[-30]	[-6]	-85	-262	DT	0	HoldShort	(-10)	-22	1	9	-20	-1.6,5	61
29	Jun/13	12	28.82	30.7	31.61(-0.63)	30.83(-0.87)	29.95(-1.48)	29.47	0.3	8	53(1.6)	-20	[-9]	[-30]	[-5]	-91	-413	DT	-0.4	OpenShort	(-10)	-22	10	6	-20	-1.7,2	61
30	Jun/13	11	28.82	30.7	31.81(-0.66)	31.1(-0.8)	30.4(-1.62)	29.27	0.2	8	51(4.6)	-35	[-10]	[-32]	[-25]	-103	-540	DT	-0.9	HoldShort	(-10)	-24	-4	-14	-20	-2.1,0	61

31	Jun/13	10	28.82	30.7	32.02(-0.68)	31.35(-0.85)	30.9(-1.5)	29.35	0.2	8	47(6)	-40	[-10]	[-30]	[-33]	-111	-514	DT	-1.4	HoldShort	(-10)	-22	-27	-15	-20	-2.5,2	61
32	Jun/13	9	28.82	30.7	32.24(-0.49)	31.62(-0.57)	31.37(-1.01)	29.91	0.5	8	41(5.1)	-25	[-7]	[-20]	[-48]	-109	-474	DT	-1.5	HoldShort?	(-9)	-15	-82	-12	-20	-2.5,4	61
33	Jun/10	15	28.68	30.58	32.4(-0.22)	31.62(0)	31.69(-0.06)	31.74	1.3	10	36(0.5)	40	[-3]	[0]	[-1]	-61	11	RG	0.1	Wait?	(-4)	-1	-1	5	-16	-0.8,9	65
34	Jun/10	14	28.68	30.58	32.47(-0.03)	31.8(-0.03)	31.71(-0.28)	31.77	1.3	10	35(0.2)	50	[-0]	[-2]	[1]	-67	-262	RG	0.1	Wait	(-3)	-4	4	-1	-6	-0.8,3	65
35	Jun/10	13	28.68	30.58	32.47(0)	31.81(-0.22)	31.71(0)	31.69	1.3	10	35(-0.1)	50	[0]	[0]	[3]	-74	-240	UR	-0.1	SmallShort	(-0)	0	4	-6	20	-1,1	65

36	Jun/10	12	28.68	30.58	32.47(0)	31.88(-0.25)	31.8(-0.22)	31.61	1.2	10	35(0)	50	[0]	[-3]	[-4]	-75	-326	DR	-0.2	HoldShort	(0)	-3	-1	-10	-20	-1.1,3	65
37	Jun/10	11	28.68	30.58	32.48(0.03)	31.96(-0.71)	31.87(-0.09)	31.64	1.3	10	35(-0.6)	50	[0]	[-4]	[4]	-64	-309	RG	-0.3	Wait	(0)	-1	-9	-1	20	-1,11	65
38	Jun/10	10	28.68	30.58	32.47(0.06)	32.19(-0.65)	31.9(-0.03)	31.85	1.3	10	36(-0.7)	50	[1]	[-3]	[-1]	-57	-260	DR	-0.1	OpenShort	(1)	-0	-17	-2	20	-0.7,11	65
39	Jun/10	9	28.68	30.58	32.45(0.12)	32.4(-0.34)	31.91(0.25)	32.23	1.5	10	36(-1.2)	50	[2]	[4]	[11]	-45	-134	UT	0.4	OpenLong?	(2)	4	26	1	20	-0.3,13	65
40	Jun/9	15	28.35	30.17	32.41(0.09)	32.51(-0.58)	31.83(-0.47)	31.66	1.4	10	38(-0.9)	45	[1]	[-8]	[-10]	-61	-441	DR	-0.2	OpenShort?	(0)	-7	-12	-7	-20	-0.8,9	63

41	Jun/9	14	28.35	30.17	32.38(0.19)	32.7(-0.52)	31.98(-0.25)	31.93	1.5	10	38(-2.7)	50	[3]	[-4]	[-4]	-52	-393	DR	-0.1	OpenShort	(2)	-4	2	-9	-20	-0.5,11	63
42	Jun/9	13	28.35	30.17	32.32(0.15)	32.87(-0.42)	32.06(-1.26)	31.88	1.5	10	41(-1.9)	40	[2]	[-18]	[-12]	-49	-611	DR	-0.2	OpenShort	(3)	-18	6	-21	-20	-0.5,14	63
43	Jun/9	12	28.35	30.17	32.27(0.16)	33.01(-0.42)	32.47(-1.28)	31.74	1.4	10	43(-1.9)	25	[2]	[-18]	[-22]	-41	-645	DR	-0.7	OpenShort	(2)	-18	-9	-25	-20	-0.5,22	63
44	Jun/9	11	28.35	30.17	32.22(0.19)	33.01(0)	32.89(-0.93)	31.95	1.5	10	45(-2.2)	15	[3]	[-10]	[-32]	-25	-509	DR	-0.9	OpenShort	(3)	-13	-18	-38	-20	-0.3,33	63
45	Jun/9	10	28.35	30.17	32.16(0.19)	33.15(0.24)	33.2(-0.63)	32.36	1.7	10	47(-0.6)	30	[3]	[-4]	[-21]	15	-292	DR	-0.7	OpenShort	(4)	-9	0	-25	-20	0.2,60	63

46	Jun/9	9	28.35	30.17	32.1(0.09)	33.07(0.24)	33.41(-0.83)	32.35	1.7	10	48(-0.2)	5	[1]	[-7]	[-40]	34	-222	DR	-0.9	OpenShort?	(3)	-12	-67	-16	-20	0.2,79	63
47	Jun/8	15	27.99	29.59	32.07(0.41)	32.99(0.76)	33.69(0.42)	33.95	2.5	12	48(3.4)	50	[6]	[17]	[5]	90	280	UT	0.2	OpenLong?	(5)	6	5	-0	20	1.7,97	71
48	Jun/8	14	27.99	29.59	31.94(0.69)	32.74(0.71)	33.55(0.45)	33.83	2.5	12	45(-2.2)	50	[10]	[18]	[16]	90	-1	UT	0.3	HoldLong	(6)	7	17	30	20	1.8,95	71
49	Jun/8	13	27.99	29.59	31.72(0.63)	32.51(0.65)	33.4(0.88)	33.44	2.3	12	47(-1.4)	50	[9]	[24]	[10]	83	125	UT	0	HoldLong	(9)	13	-3	28	20	1.5,95	71
50	Jun/8	12	27.99	29.59	31.52(0.67)	32.3(0.75)	33.11(1.19)	33.51	2.3	12	48(0.6)	50	[10]	[29]	[10]	91	250	UT	0.3	HoldLong	(10)	17	-8	30	20	1.7,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI