|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.7900 One month high (close): $33.8600
KWEB Daily Change: 3.21% Daily StdDev 4.39% KWEB EMA_5_Trend: -0.29% 10Minute StdDev: $0.5824
Latest Price : $31.22(3.21%) | Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.9)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 29.64 | 31.38 | 31.06(-0.06) | 30.6(-0.33) | 30.82(0.33) | 31.04 | 0.6 | | 12 | 25(-0.1) | 50 | [-1] | [4] | [18] | 12 | 222 | UR | 0.4 | SmallShort | | (-1) | 8 | 2 | 31 | 20 | -0,62 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 31.38(daily_ema_10 1.1%)
Down Forces: 30.6(hourly_sma_10 -1.42%)
Support Levels: 29.64(daily_ema_20 -4.51%)
Resistance Levels: 31.06(weak_hourly_sma_20 0.06%)
|
| | | 2 | Jun/17 | 10 | 29.64 | 31.38 | 31.08(-0.03) | 30.7(-0.16) | 30.72(0.33) | 31 | 0.6 | | 12 | 25(-0.2) | 50 | [-1] | [6] | [3] | -7 | 153 | UR | 0.5 | SmallShort | | (-1) | 8 | -32 | 25 | 20 | -0.1,46 | 62 | | 3 | Jun/17 | 9 | 29.64 | 31.38 | 31.09(0.1) | 30.75(0.03) | 30.62(0.99) | 31.71 | 0.9 | | 12 | 25(0.8) | 50 | [2] | [24] | [45] | 5 | 439 | UT | 1.8 | OpenLong? | | (1) | 23 | 72 | 22 | 20 | 1,30 | 62 | | 4 | Jun/16 | 15 | 29.45 | 31.22 | 31.06(-0.1) | 30.74(-0.49) | 30.62(0) | 30.19 | 0.3 | | 11 | 24(1.3) | 40 | [-2] | [-6] | [-3] | -82 | -118 | RG | -0.2 | Wait? | | (-2) | 0 | 1 | -7 | -20 | -1.5,6 | 61 | | 5 | Jun/16 | 14 | 29.45 | 31.22 | 31.09(0.13) | 30.89(-0.48) | 30.32(-0.23) | 30.17 | 0.3 | | 11 | 23(-3.6) | 50 | [3] | [-9] | [-10] | -82 | -595 | DR | -0.3 | HoldShort | | (-1) | -5 | -15 | -3 | -20 | -1.7,11 | 61 | | | | |
| 6 | Jun/16 | 13 | 29.45 | 31.22 | 31.05(0.16) | 31.04(-0.32) | 30.39(-0.91) | 30.48 | 0.4 | | 11 | 27(-3.4) | 50 | [4] | [-23] | [-6] | -61 | -792 | DR | 0.1 | OpenShort | | (3) | -20 | -2 | -7 | -20 | -0.9,12 | 61 | | 7 | Jun/16 | 12 | 29.45 | 31.22 | 31(0.16) | 31.14(-0.26) | 30.67(-0.68) | 30.52 | 0.5 | | 11 | 30(-2.8) | 50 | [4] | [-17] | [-6] | -61 | -670 | DR | -0.2 | OpenShort | | (3) | -15 | 14 | -22 | -20 | -0.7,7 | 61 | | 8 | Jun/16 | 11 | 29.45 | 31.22 | 30.95(0.13) | 31.22(-0.32) | 30.88(-0.87) | 30.23 | 0.3 | | 11 | 33(-2.1) | 25 | [3] | [-22] | [-21] | -72 | -778 | DR | -0.8 | OpenShort | | (1) | -19 | 1 | -49 | -20 | -0.9,1 | 61 | | 9 | Jun/16 | 10 | 29.45 | 31.22 | 30.91(0.13) | 31.32(-0.38) | 31.15(-1.02) | 30.2 | 0.3 | | 11 | 35(-2.7) | 25 | [3] | [-26] | [-25] | -40 | -834 | DR | -1.2 | OpenShort | | (2) | -23 | -14 | -36 | -20 | -0.9,33 | 61 | | 10 | Jun/16 | 9 | 29.45 | 31.22 | 30.87(0.23) | 31.44(-0.25) | 31.47(-0.73) | 30.5 | 0.4 | | 11 | 38(-2.5) | 25 | [5] | [-18] | [-35] | 4 | -767 | DR | -1.1 | OpenShort? | | (3) | -16 | -62 | -22 | -20 | -0.4,64 | 61 | | | | |
| 11 | Jun/15 | 15 | 29.28 | 31.23 | 30.8(0.33) | 31.52(0.19) | 31.7(0.28) | 31.9 | 1.1 | | 9 | 40(1.7) | 50 | [7] | [12] | [9] | 75 | -48 | UT | 0.2 | OpenLong? | | (6) | 6 | 14 | 0 | 20 | 1.2,95 | 71 | | 12 | Jun/15 | 14 | 29.28 | 31.23 | 30.7(-0.03) | 31.46(0.1) | 31.61(0.16) | 31.58 | 1 | | 9 | 39(-0.4) | 35 | [-1] | [4] | [0] | 67 | 368 | RG | -0 | Wait | | (4) | 2 | 0 | -3 | 6 | 0.9,94 | 71 | | 13 | Jun/15 | 13 | 29.28 | 31.23 | 30.71(-0.03) | 31.43(0.13) | 31.56(0.22) | 31.58 | 1 | | 9 | 39(-0.4) | 35 | [-1] | [6] | [-1] | 70 | 371 | RG | 0 | Wait | | (-0) | 3 | -4 | 3 | 0 | 0.9,97 | 71 | | 14 | Jun/15 | 12 | 29.28 | 31.23 | 30.71(0) | 31.39(0.32) | 31.49(0.25) | 31.67 | 1 | | 9 | 39(0) | 40 | [0] | [8] | [-0] | 74 | 380 | UT | 0.2 | OpenLong | | (0) | 4 | -4 | 8 | -6 | 1,99 | 71 | | 15 | Jun/15 | 11 | 29.28 | 31.23 | 30.71(0) | 31.29(0.77) | 31.41(0.26) | 31.75 | 1 | | 9 | 39(0.3) | 50 | [0] | [11] | [2] | 77 | 411 | UR | 0.4 | SmallShort | | (0) | 4 | 13 | 9 | -20 | 1.1,99 | 71 | | | | |
| 16 | Jun/15 | 10 | 29.28 | 31.23 | 30.71(0) | 31.05(0.62) | 31.33(0.1) | 31.47 | 0.9 | | 9 | 39(-0.3) | 40 | [0] | [8] | [-0] | 62 | 268 | UT | 0.1 | OpenLong | | (-0) | 2 | 6 | 6 | -20 | 0.8,92 | 71 | | 17 | Jun/15 | 9 | 29.28 | 31.23 | 30.72(-0.1) | 30.86(0.62) | 31.3(-0.03) | 31.33 | 0.9 | | 9 | 39(-0.9) | 30 | [-2] | [5] | [1] | 51 | 298 | UR | 0 | SmallShort? | | (-0) | -1 | 5 | 2 | -9 | 0.6,86 | 71 | | 18 | Jun/14 | 15 | 29.06 | 30.91 | 30.75(-0.16) | 30.67(0.56) | 31.31(0.06) | 31.21 | 0.9 | | 9 | 40(-3.2) | 20 | [-2] | [6] | [-1] | 49 | 333 | RG | -0.1 | Wait? | | (-2) | 1 | -3 | 2 | 0 | 0.5,86 | 72 | | 19 | Jun/14 | 14 | 29.06 | 30.91 | 30.8(-0.06) | 30.5(0.66) | 31.29(0.35) | 31.28 | 0.9 | | 9 | 43(-0.5) | 35 | [-1] | [11] | [2] | 45 | 315 | UR | -0 | SmallShort | | (-2) | 5 | -5 | 5 | 20 | 0.5,82 | 72 | | 20 | Jun/14 | 13 | 29.06 | 30.91 | 30.82(-0.1) | 30.3(0.66) | 31.18(1.3) | 31.38 | 1 | | 9 | 44(-0.9) | 50 | [-2] | [25] | [12] | 46 | 630 | UR | 0.2 | SmallShort | | (-0) | 20 | 2 | 16 | 20 | 0.5,83 | 72 | | | | |
| 21 | Jun/14 | 12 | 29.06 | 30.91 | 30.85(-0.06) | 30.1(0.5) | 30.78(1.25) | 31.33 | 1 | | 9 | 45(-0.8) | 50 | [-1] | [23] | [19] | 42 | 554 | UR | 0.5 | SmallShort | | (-1) | 19 | -1 | 25 | 20 | 0.5,79 | 72 | | 22 | Jun/14 | 11 | 29.06 | 30.91 | 30.87(-0.06) | 29.95(-0.13) | 30.4(1.23) | 31.36 | 1 | | 9 | 46(-0.5) | 50 | [-1] | [18] | [38] | 31 | 547 | UR | 0.9 | SmallShort | | (-1) | 19 | 13 | 36 | 20 | 0.5,68 | 72 | | 23 | Jun/14 | 10 | 29.06 | 30.91 | 30.89(-0.13) | 29.99(-0.2) | 30.03(1.11) | 31.07 | 0.9 | | 9 | 46(-1.1) | 50 | [-2] | [16] | [34] | -3 | 496 | UR | 1 | SmallShort | | (-2) | 17 | 16 | 26 | 20 | 0.2,42 | 72 | | 24 | Jun/14 | 9 | 29.06 | 30.91 | 30.93(-0.29) | 30.05(-0.36) | 29.7(0.95) | 30.73 | 0.7 | | 9 | 47(-1.6) | 50 | [-4] | [12] | [43] | -32 | 503 | UR | 0.9 | SmallShort? | | (-3) | 14 | 64 | 18 | 20 | -0.2,23 | 72 | | 25 | Jun/13 | 15 | 28.82 | 30.7 | 31.02(-0.48) | 30.16(-0.72) | 29.42(0.03) | 29.4 | 0.2 | | 8 | 49(0.8) | 15 | [-7] | [-6] | [-2] | -78 | -7 | RG | -0 | Wait? | | (-7) | 1 | -4 | 4 | -18 | -1.4,7 | 61 | | | | |
| 26 | Jun/13 | 14 | 28.82 | 30.7 | 31.17(-0.7) | 30.38(-0.69) | 29.41(-0.31) | 29.48 | 0.3 | | 8 | 48(-3.7) | -10 | [-10] | [-12] | [-4] | -81 | 107 | DT | 0.1 | HoldShort | | (-7) | -5 | -1 | 7 | -20 | -1.5,7 | 61 | | 27 | Jun/13 | 13 | 28.82 | 30.7 | 31.39(-0.7) | 30.59(-0.78) | 29.5(-1.5) | 29.5 | 0.3 | | 8 | 52(-1.2) | -30 | [-10] | [-30] | [-6] | -85 | -262 | DT | 0 | HoldShort | | (-10) | -22 | 1 | 9 | -20 | -1.6,5 | 61 | | 28 | Jun/13 | 12 | 28.82 | 30.7 | 31.61(-0.63) | 30.83(-0.87) | 29.95(-1.48) | 29.47 | 0.3 | | 8 | 53(1.6) | -20 | [-9] | [-30] | [-5] | -91 | -413 | DT | -0.4 | OpenShort | | (-10) | -22 | 10 | 6 | -20 | -1.7,2 | 61 | | 29 | Jun/13 | 11 | 28.82 | 30.7 | 31.81(-0.66) | 31.1(-0.8) | 30.4(-1.62) | 29.27 | 0.2 | | 8 | 51(4.6) | -35 | [-10] | [-32] | [-25] | -103 | -540 | DT | -0.9 | HoldShort | | (-10) | -24 | -4 | -14 | -20 | -2.1,0 | 61 | | 30 | Jun/13 | 10 | 28.82 | 30.7 | 32.02(-0.68) | 31.35(-0.85) | 30.9(-1.5) | 29.35 | 0.2 | | 8 | 47(6) | -40 | [-10] | [-30] | [-33] | -111 | -514 | DT | -1.4 | HoldShort | | (-10) | -22 | -27 | -15 | -20 | -2.5,2 | 61 | | | | |
| 31 | Jun/13 | 9 | 28.82 | 30.7 | 32.24(-0.49) | 31.62(-0.57) | 31.37(-1.01) | 29.91 | 0.5 | | 8 | 41(5.1) | -25 | [-7] | [-20] | [-48] | -109 | -474 | DT | -1.5 | HoldShort? | | (-9) | -15 | -82 | -12 | -20 | -2.5,4 | 61 | | 32 | Jun/10 | 15 | 28.68 | 30.58 | 32.4(-0.22) | 31.62(0) | 31.69(-0.06) | 31.74 | 1.3 | | 10 | 36(0.5) | 40 | [-3] | [0] | [-1] | -61 | 11 | RG | 0.1 | Wait? | | (-4) | -1 | -1 | 5 | -16 | -0.8,9 | 65 | | 33 | Jun/10 | 14 | 28.68 | 30.58 | 32.47(-0.03) | 31.8(-0.03) | 31.71(-0.28) | 31.77 | 1.3 | | 10 | 35(0.2) | 50 | [-0] | [-2] | [1] | -67 | -262 | RG | 0.1 | Wait | | (-3) | -4 | 4 | -1 | -6 | -0.8,3 | 65 | | 34 | Jun/10 | 13 | 28.68 | 30.58 | 32.47(0) | 31.81(-0.22) | 31.71(0) | 31.69 | 1.3 | | 10 | 35(-0.1) | 50 | [0] | [0] | [3] | -74 | -240 | UR | -0.1 | SmallShort | | (-0) | 0 | 4 | -6 | 20 | -1,1 | 65 | | 35 | Jun/10 | 12 | 28.68 | 30.58 | 32.47(0) | 31.88(-0.25) | 31.8(-0.22) | 31.61 | 1.2 | | 10 | 35(0) | 50 | [0] | [-3] | [-4] | -75 | -326 | DR | -0.2 | HoldShort | | (0) | -3 | -1 | -10 | -20 | -1.1,3 | 65 | | | | |
| 36 | Jun/10 | 11 | 28.68 | 30.58 | 32.48(0.03) | 31.96(-0.71) | 31.87(-0.09) | 31.64 | 1.3 | | 10 | 35(-0.6) | 50 | [0] | [-4] | [4] | -64 | -309 | RG | -0.3 | Wait | | (0) | -1 | -9 | -1 | 20 | -1,11 | 65 | | 37 | Jun/10 | 10 | 28.68 | 30.58 | 32.47(0.06) | 32.19(-0.65) | 31.9(-0.03) | 31.85 | 1.3 | | 10 | 36(-0.7) | 50 | [1] | [-3] | [-1] | -57 | -260 | DR | -0.1 | OpenShort | | (1) | -0 | -17 | -2 | 20 | -0.7,11 | 65 | | 38 | Jun/10 | 9 | 28.68 | 30.58 | 32.45(0.12) | 32.4(-0.34) | 31.91(0.25) | 32.23 | 1.5 | | 10 | 36(-1.2) | 50 | [2] | [4] | [11] | -45 | -134 | UT | 0.4 | OpenLong? | | (2) | 4 | 26 | 1 | 20 | -0.3,13 | 65 | | 39 | Jun/9 | 15 | 28.35 | 30.17 | 32.41(0.09) | 32.51(-0.58) | 31.83(-0.47) | 31.66 | 1.4 | | 10 | 38(-0.9) | 45 | [1] | [-8] | [-10] | -61 | -441 | DR | -0.2 | OpenShort? | | (0) | -7 | -12 | -7 | -20 | -0.8,9 | 63 | | 40 | Jun/9 | 14 | 28.35 | 30.17 | 32.38(0.19) | 32.7(-0.52) | 31.98(-0.25) | 31.93 | 1.5 | | 10 | 38(-2.7) | 50 | [3] | [-4] | [-4] | -52 | -393 | DR | -0.1 | OpenShort | | (2) | -4 | 2 | -9 | -20 | -0.5,11 | 63 | | | | |
| 41 | Jun/9 | 13 | 28.35 | 30.17 | 32.32(0.15) | 32.87(-0.42) | 32.06(-1.26) | 31.88 | 1.5 | | 10 | 41(-1.9) | 40 | [2] | [-18] | [-12] | -49 | -611 | DR | -0.2 | OpenShort | | (3) | -18 | 6 | -21 | -20 | -0.5,14 | 63 | | 42 | Jun/9 | 12 | 28.35 | 30.17 | 32.27(0.16) | 33.01(-0.42) | 32.47(-1.28) | 31.74 | 1.4 | | 10 | 43(-1.9) | 25 | [2] | [-18] | [-22] | -41 | -645 | DR | -0.7 | OpenShort | | (2) | -18 | -9 | -25 | -20 | -0.5,22 | 63 | | 43 | Jun/9 | 11 | 28.35 | 30.17 | 32.22(0.19) | 33.01(0) | 32.89(-0.93) | 31.95 | 1.5 | | 10 | 45(-2.2) | 15 | [3] | [-10] | [-32] | -25 | -509 | DR | -0.9 | OpenShort | | (3) | -13 | -18 | -38 | -20 | -0.3,33 | 63 | | 44 | Jun/9 | 10 | 28.35 | 30.17 | 32.16(0.19) | 33.15(0.24) | 33.2(-0.63) | 32.36 | 1.7 | | 10 | 47(-0.6) | 30 | [3] | [-4] | [-21] | 15 | -292 | DR | -0.7 | OpenShort | | (4) | -9 | 0 | -25 | -20 | 0.2,60 | 63 | | 45 | Jun/9 | 9 | 28.35 | 30.17 | 32.1(0.09) | 33.07(0.24) | 33.41(-0.83) | 32.35 | 1.7 | | 10 | 48(-0.2) | 5 | [1] | [-7] | [-40] | 34 | -222 | DR | -0.9 | OpenShort? | | (3) | -12 | -67 | -16 | -20 | 0.2,79 | 63 | | | | |
| 46 | Jun/8 | 15 | 27.99 | 29.59 | 32.07(0.41) | 32.99(0.76) | 33.69(0.42) | 33.95 | 2.5 | | 12 | 48(3.4) | 50 | [6] | [17] | [5] | 90 | 280 | UT | 0.2 | OpenLong? | | (5) | 6 | 5 | -0 | 20 | 1.7,97 | 71 | | 47 | Jun/8 | 14 | 27.99 | 29.59 | 31.94(0.69) | 32.74(0.71) | 33.55(0.45) | 33.83 | 2.5 | | 12 | 45(-2.2) | 50 | [10] | [18] | [10] | 90 | -1 | UT | 0.3 | HoldLong | | (6) | 7 | 17 | -4 | 20 | 1.8,95 | 71 | | 48 | Jun/8 | 13 | 27.99 | 29.59 | 31.72(0.63) | 32.51(0.65) | 33.4(0.88) | 33.44 | 2.3 | | 12 | 47(-1.4) | 50 | [9] | [24] | [10] | 83 | 125 | UT | 0 | HoldLong | | (9) | 13 | -3 | 28 | 20 | 1.5,95 | 71 | | 49 | Jun/8 | 12 | 27.99 | 29.59 | 31.52(0.67) | 32.3(0.75) | 33.11(1.19) | 33.51 | 2.3 | | 12 | 48(0.6) | 50 | [10] | [29] | [10] | 91 | 250 | UT | 0.3 | HoldLong | | (10) | 17 | -8 | 30 | 20 | 1.7,98 | 71 | | 50 | Jun/8 | 11 | 27.99 | 29.59 | 31.31(0.68) | 32.06(0.91) | 32.72(1.3) | 33.69 | 2.4 | | 12 | 48(2.9) | 50 | [10] | [32] | [25] | 103 | 401 | UT | 0.9 | HoldLong | | (10) | 19 | 18 | 34 | 20 | 2.1,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|