KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.1000 One month high (close): $33.8600

KWEB Daily Change: -6.7% Daily StdDev 6.95% KWEB EMA_5_Trend: 0.93% 10Minute StdDev: $0.9181

Latest Price : $31.59(-6.7%)

Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.9) Wed. Jun 8, 2022($1.1) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.7%(32%) Avg negative next hour return: -0.91%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	15	28.35	30.17	32.41(0.09)	32.51(-0.58)	31.83(-0.47)	31.66	1.4	10	37(-1.2)	45	[1]	[-8]	[-10]	-61	-436	DR	-0.2	OpenShort?	(0)	-7	-12	-7	-20	-0.8,9	63
Daily Trend: % Up Forces: 32.41(hourly_sma_20 2.37%) Down Forces: Support Levels: 30.17(daily_ema_10 -4.71%) 28.35(daily_ema_20 -10.45%) Resistance Levels: 32.51(weak_hourly_sma_10 2.68%)

2	Jun/9	14	28.35	30.17	32.38(0.19)	32.7(-0.52)	31.98(-0.25)	31.93	1.5	10	38(-2.7)	50	[3]	[-4]	[-4]	-52	-387	DR	-0.1	OpenShort	(2)	-4	2	-9	-20	-0.5,11	63
3	Jun/9	13	28.35	30.17	32.32(0.15)	32.87(-0.42)	32.06(-1.26)	31.88	1.5	10	41(-1.9)	40	[2]	[-18]	[-12]	-49	-600	DR	-0.2	OpenShort	(3)	-18	6	-21	-20	-0.5,14	63
4	Jun/9	12	28.35	30.17	32.27(0.16)	33.01(-0.42)	32.47(-1.28)	31.74	1.4	10	43(-1.9)	25	[2]	[-18]	[-22]	-41	-633	DR	-0.7	OpenShort	(2)	-18	-10	-25	-20	-0.5,22	63
5	Jun/9	11	28.35	30.17	32.22(0.19)	33.01(0)	32.89(-0.93)	31.95	1.5	10	45(-2.2)	15	[3]	[-10]	[-32]	-25	-499	DR	-0.9	OpenShort	(3)	-13	-19	-38	-20	-0.3,33	63

6	Jun/9	10	28.35	30.17	32.16(0.19)	33.15(0.24)	33.2(-0.63)	32.36	1.7	10	47(-0.6)	30	[3]	[-4]	[-21]	15	-283	DR	-0.7	OpenShort	(4)	-9	0	-25	-20	0.2,60	63
7	Jun/9	9	28.35	30.17	32.1(0.09)	33.07(0.24)	33.41(-0.83)	32.35	1.7	10	48(-0.2)	5	[1]	[-7]	[-41]	34	-215	DR	-0.9	OpenShort?	(3)	-12	-69	-16	-20	0.2,79	63
8	Jun/8	15	27.99	29.59	32.07(0.41)	32.99(0.76)	33.69(0.42)	33.95	2.5	12	48(3.4)	50	[6]	[17]	[5]	90	288	UT	0.2	OpenLong?	(6)	6	5	-0	20	1.7,97	71
9	Jun/8	14	27.99	29.59	31.94(0.69)	32.74(0.71)	33.55(0.45)	33.83	2.5	12	45(-2.2)	50	[10]	[18]	[11]	90	14	UT	0.3	HoldLong	(6)	7	17	-4	20	1.8,95	71
10	Jun/8	13	27.99	29.59	31.72(0.63)	32.51(0.65)	33.4(0.88)	33.44	2.3	12	47(-1.4)	50	[9]	[24]	[4]	83	135	UT	0	HoldLong	(10)	13	-3	-6	20	1.5,95	71

11	Jun/8	12	27.99	29.59	31.52(0.67)	32.3(0.75)	33.11(1.19)	33.51	2.3	12	48(0.6)	50	[10]	[29]	[4]	91	259	UT	0.3	HoldLong	(10)	17	-8	-5	20	1.7,98	71
12	Jun/8	11	27.99	29.59	31.31(0.68)	32.06(0.91)	32.72(1.3)	33.69	2.4	12	48(2.9)	50	[10]	[32]	[20]	103	410	UT	0.9	HoldLong	(10)	19	18	7	20	2.1,100	71
13	Jun/8	10	27.99	29.59	31.1(0.65)	31.77(0.79)	32.3(1.19)	33.27	2.2	12	45(2.5)	50	[9]	[29]	[17]	100	350	UT	0.9	HoldLong	(10)	17	7	9	20	2,100	71
14	Jun/8	9	27.99	29.59	30.9(0.59)	31.52(0.7)	31.92(0.98)	33.12	2.2	12	42(3.2)	50	[9]	[26]	[34]	105	377	UT	1.2	HoldLong?	(10)	14	54	11	20	2.2,100	71
15	Jun/7	15	27.52	28.68	30.72(0.42)	31.3(0.42)	31.61(0.35)	31.94	2.2	9	39(-6.2)	50	[6]	[13]	[10]	81	71	UT	0.4	HoldLong?	(6)	5	14	3	20	1.3,98	64

16	Jun/7	14	27.52	28.68	30.59(0.26)	31.17(0.13)	31.5(0.32)	31.63	2	9	45(1.2)	50	[4]	[9]	[8]	73	155	UT	0.1	OpenLong	(5)	5	4	1	20	1.1,95	64
17	Jun/7	13	27.52	28.68	30.51(0.2)	31.13(-0.03)	31.4(0.51)	31.55	2	9	44(1.5)	50	[3]	[11]	[9]	73	265	UT	0.2	OpenLong	(4)	7	5	4	20	1.2,93	64
18	Jun/7	12	27.52	28.68	30.45(0.23)	31.13(0)	31.24(0.35)	31.45	1.9	9	42(1.4)	50	[3]	[9]	[7]	71	193	UT	0.2	OpenLong	(3)	5	-1	7	20	1.2,91	64
19	Jun/7	11	27.52	28.68	30.38(0.23)	31.14(0.71)	31.13(0.48)	31.48	2	9	41(2)	45	[3]	[16]	[-3]	70	250	CR	0.4	HoldShort	(3)	7	3	12	-20	1.3,87	64
20	Jun/7	10	27.52	28.68	30.31(0.26)	30.92(0.65)	30.98(0.49)	31.41	1.9	9	39(1.9)	50	[4]	[16]	[4]	62	223	UT	0.5	OpenLong	(3)	7	13	8	-20	1.4,77	64

21	Jun/7	9	27.52	28.68	30.23(0.27)	30.72(0.52)	30.83(-0.13)	31.13	1.8	9	37(0.2)	50	[4]	[6]	[5]	49	-2	UT	0.4	OpenLong?	(3)	-2	18	2	-16	1.2,69	64
22	Jun/6	15	27.12	28.12	30.15(0.27)	30.56(0.43)	30.87(-0.58)	30.75	2	7	37(-4.5)	30	[4]	[-2]	[-7]	34	-211	DR	-0.2	OpenShort?	(3)	-8	-6	-7	-20	0.8,64	64
23	Jun/6	14	27.12	28.12	30.07(0.4)	30.43(0.53)	31.05(-0.32)	30.87	2	7	41(-1.9)	50	[6]	[3]	[-2]	38	-210	CR	-0.2	HoldShort	(5)	-5	4	-17	0	1,63	64
24	Jun/6	13	27.12	28.12	29.95(0.34)	30.27(0.46)	31.15(0.94)	30.79	2	7	43(-1.2)	50	[5]	[20]	[-0]	44	177	UT	-0.4	OpenLong	(5)	14	5	-17	10	1,69	64
25	Jun/6	12	27.12	28.12	29.85(0.37)	30.13(0.37)	30.86(0.78)	30.68	1.9	7	45(-1.8)	50	[5]	[17]	[-6]	56	102	CR	-0.2	HoldShort	(5)	11	-27	-10	20	1,81	64

26	Jun/6	11	27.12	28.12	29.74(0.51)	30.02(0.43)	30.62(1.22)	31.25	2.2	7	46(1.5)	50	[7]	[25]	[15]	89	304	UT	0.7	OpenLong	(7)	18	-18	32	20	1.8,94	64
27	Jun/6	10	27.12	28.12	29.59(0.51)	29.89(0.47)	30.25(1.48)	31.64	2.4	7	45(6.2)	50	[7]	[29]	[32]	95	546	UT	1.7	OpenLong	(9)	21	10	28	20	2.5,82	64
28	Jun/6	9	27.12	28.12	29.44(0.41)	29.75(0.47)	29.81(1.46)	31.43	2.3	7	39(8.5)	50	[6]	[28]	[63]	86	639	UT	2.3	OpenLong?	(7)	21	104	26	20	2.8,66	64
29	Jun/3	15	26.85	27.72	29.44(0)	29.61(-0.27)	29.38(-0.07)	29.33	1.5	5	30(-3.5)	20	[0]	[-2]	[-3]	-6	-21	DR	-0.1	OpenShort?	(1)	-1	-4	-6	-7	0,44	61
30	Jun/3	14	26.85	27.72	29.32(0.03)	29.69(-0.2)	29.4(-0.07)	29.41	1.5	5	34(0)	20	[0]	[-1]	[-2]	11	-18	DR	0	OpenShort	(0)	-1	-2	1	-20	0.2,56	61

31	Jun/3	13	26.85	27.72	29.31(0.07)	29.75(0.03)	29.42(-0.37)	29.45	1.6	5	34(0)	15	[1]	[-4]	[-7]	9	-108	DR	0.1	OpenShort	(1)	-5	0	-6	-20	0.2,54	61
32	Jun/3	12	26.85	27.72	29.29(0.03)	29.74(0.13)	29.53(-0.51)	29.45	1.6	5	34(0.1)	10	[0]	[-5]	[-7]	13	-108	DR	-0.1	OpenShort	(0)	-7	9	-11	-20	0.3,55	61
33	Jun/3	11	26.85	27.72	29.28(-0.07)	29.7(0.2)	29.68(-0.57)	29.26	1.4	5	34(-0.1)	-15	[-1]	[-6]	[-17]	7	-86	DT	-0.8	OpenShort	(0)	-8	-7	-25	-20	-0,57	61
34	Jun/3	10	26.85	27.72	29.3(0.03)	29.64(0.3)	29.85(-0.37)	29.41	1.5	5	34(0.1)	0	[0]	[-2]	[-13]	27	-77	DR	-0.8	OpenShort	(0)	-5	-4	-22	-20	0.2,72	61
35	Jun/3	9	26.85	27.72	29.3(0)	29.55(0.31)	29.96(-0.4)	29.49	1.6	5	34(0)	-10	[0]	[-3]	[-20]	46	-33	DR	-0.8	OpenShort?	(0)	-6	-28	-16	-20	0.4,86	61

36	Jun/2	15	26.72	27.51	29.29(0.1)	29.46(0.55)	30.08(0.47)	30.07	2.1	5	34(-0.4)	30	[1]	[13]	[-0]	83	291	UT	-0	HoldLong?	(2)	7	-5	-3	20	1.4,98	70
37	Jun/2	14	26.72	27.51	29.26(0.45)	29.3(0.58)	29.94(0.74)	30.17	2.2	5	34(-3.4)	50	[7]	[18]	[10]	93	49	UT	0.4	HoldLong	(2)	11	3	5	20	1.7,100	70
38	Jun/2	13	26.72	27.51	29.13(0.38)	29.13(0.38)	29.72(0.99)	30.1	2.2	5	37(-1.9)	50	[6]	[20]	[15]	93	200	UT	0.6	HoldLong	(7)	14	-1	16	20	1.7,100	70
39	Jun/2	12	26.72	27.51	29.02(0.45)	29.02(0.24)	29.43(1)	30.12	2.2	5	39(-1)	50	[7]	[19]	[23]	92	181	UT	1.1	HoldLong	(6)	14	9	23	20	1.8,97	70
40	Jun/2	11	26.72	27.51	28.89(0.42)	28.95(0.28)	29.14(1.01)	29.94	2.1	5	40(-0.9)	50	[6]	[20]	[29]	78	189	UT	1.3	HoldLong	(6)	15	27	28	20	1.7,85	70

41	Jun/2	10	26.72	27.51	28.77(0.35)	28.87(0.07)	28.85(0.73)	29.39	1.7	5	41(-3.1)	50	[5]	[14]	[16]	44	49	UT	0.8	OpenLong	(5)	11	16	14	20	1,69	70
42	Jun/2	9	26.72	27.51	28.67(0.31)	28.85(-0.07)	28.64(0.35)	29.08	1.5	5	44(-4)	50	[5]	[7]	[15]	22	-80	UT	0.6	OpenLong?	(5)	5	23	9	20	0.6,57	70
43	Jun/1	15	26.64	27.14	28.58(0.28)	28.87(-0.28)	28.54(-0.24)	28.63	1.4	2	48(-8.2)	25	[4]	[-4]	[-3]	-7	-316	DR	0.1	OpenShort?	(4)	-4	-2	-5	-11	0.1,41	68
44	Jun/1	14	26.64	27.14	28.5(0.21)	28.95(-0.28)	28.61(-0.49)	28.68	1.4	2	56(-2)	20	[3]	[-8]	[1]	2	-270	RG	0.1	Wait	(5)	-7	10	-9	-7	0.2,47	68
45	Jun/1	13	26.64	27.14	28.44(0.18)	29.03(-0.27)	28.75(-0.48)	28.48	1.3	2	58(-1.8)	10	[3]	[-8]	[-7]	-4	-292	DR	-0.3	OpenShort	(3)	-7	6	-20	-20	0,46	68

46	Jun/1	12	26.64	27.14	28.39(0.18)	29.11(-0.38)	28.89(-0.58)	28.36	1.2	2	60(-1.9)	-5	[3]	[-10]	[-14]	8	-333	DR	-0.6	OpenShort	(3)	-8	-10	-22	-20	-0,58	68
47	Jun/1	11	26.64	27.14	28.34(0.21)	29.22(0.31)	29.06(-0.48)	28.55	1.3	2	62(-1.8)	-25	[3]	[-3]	[-28]	30	-259	DR	-0.6	OpenShort	(3)	-7	-22	-13	-20	0.2,75	68
48	Jun/1	10	26.64	27.14	28.28(0.32)	29.13(0.41)	29.2(-0.27)	28.99	1.6	2	64(-0.8)	5	[5]	[1]	[-12]	57	-134	CR	-0.2	HoldShort	(5)	-4	-21	19	-20	0.8,87	68
49	Jun/1	9	26.64	27.14	28.19(0.39)	29.01(0.62)	29.28(-0.07)	29.41	1.9	2	65(1)	30	[6]	[5]	[5]	73	19	UT	0.1	OpenLong?	(6)	-1	12	24	-20	1.3,90	68
50	May/31	15	26.63	27.01	28.08(0.47)	28.83(0.52)	29.3(-0.14)	29.17	1.7	2	64(-0.2)	30	[7]	[5]	[1]	68	-110	UT	-0.1	OpenLong?	(5)	-2	-0	23	-20	1.2,88	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI