KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.1000 One month high (close): $30.7300

KWEB Daily Change: 4.7% Daily StdDev 6.91% KWEB EMA_5_Trend: 2% 10Minute StdDev: $0.7455

Latest Price : $30.73(4.7%)

Wed. Jun 8, 2022($1.1) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.9) Fri. May 27, 2022($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	11	27.12	28.12	29.74(0.51)	30.02(0.43)	30.62(1.22)	31.25	2.2	7	46(1.5)	50	[7]	[25]	[15]	89	302	UT	0.7	OpenLong	(7)	18	-18	32	20	1.8,94	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.02(hourly_sma_10 -3.94%) 29.74(hourly_sma_20 -4.83%) 28.12(daily_ema_10 -10.02%) 27.12(daily_ema_20 -13.22%) Resistance Levels:

2	Jun/6	10	27.12	28.12	29.59(0.51)	29.89(0.47)	30.25(1.48)	31.64	2.4	7	45(6.2)	50	[7]	[29]	[32]	95	545	UT	1.7	OpenLong	(8)	21	10	28	20	2.5,82	64
3	Jun/6	9	27.12	28.12	29.44(0.41)	29.75(0.47)	29.81(1.46)	31.43	2.3	7	39(8.5)	50	[6]	[28]	[63]	86	638	UT	2.3	OpenLong?	(7)	21	103	26	20	2.8,66	64
4	Jun/3	15	26.85	27.72	29.44(0)	29.61(-0.27)	29.38(-0.07)	29.33	1.5	5	30(-3.5)	20	[0]	[-2]	[-3]	-6	-21	DR	-0.1	OpenShort?	(1)	-1	-4	-6	-7	0,44	61
5	Jun/3	14	26.85	27.72	29.32(0.03)	29.69(-0.2)	29.4(-0.07)	29.41	1.5	5	34(0)	20	[0]	[-1]	[-2]	11	-19	DR	0	OpenShort	(0)	-1	-2	1	-20	0.2,56	61

6	Jun/3	13	26.85	27.72	29.31(0.07)	29.75(0.03)	29.42(-0.37)	29.45	1.6	5	34(0)	15	[1]	[-4]	[-7]	9	-109	DR	0.1	OpenShort	(1)	-5	0	-6	-20	0.2,54	61
7	Jun/3	12	26.85	27.72	29.29(0.03)	29.74(0.13)	29.53(-0.51)	29.45	1.6	5	34(0.1)	10	[0]	[-5]	[-7]	13	-109	DR	-0.1	OpenShort	(0)	-7	9	-11	-20	0.3,55	61
8	Jun/3	11	26.85	27.72	29.28(-0.07)	29.7(0.2)	29.68(-0.57)	29.26	1.4	5	34(-0.1)	-15	[-1]	[-6]	[-17]	7	-86	DT	-0.8	OpenShort	(0)	-8	-7	-25	-20	-0,57	61
9	Jun/3	10	26.85	27.72	29.3(0.03)	29.64(0.3)	29.85(-0.37)	29.41	1.5	5	34(0.1)	0	[0]	[-2]	[-13]	27	-78	DR	-0.8	OpenShort	(0)	-5	-4	-22	-20	0.2,72	61
10	Jun/3	9	26.85	27.72	29.3(0)	29.55(0.31)	29.96(-0.4)	29.49	1.6	5	34(0)	-10	[0]	[-3]	[-20]	46	-34	DR	-0.8	OpenShort?	(0)	-6	-28	-16	-20	0.4,86	61

11	Jun/2	15	26.72	27.51	29.29(0.1)	29.46(0.55)	30.08(0.47)	30.07	2.1	5	34(-0.4)	30	[1]	[13]	[-0]	83	291	UT	-0	HoldLong?	(2)	7	-5	-3	20	1.4,98	70
12	Jun/2	14	26.72	27.51	29.26(0.45)	29.3(0.58)	29.94(0.74)	30.17	2.2	5	34(-3.4)	50	[7]	[18]	[10]	93	46	UT	0.4	HoldLong	(2)	11	3	5	20	1.7,100	70
13	Jun/2	13	26.72	27.51	29.13(0.38)	29.13(0.38)	29.72(0.99)	30.1	2.2	5	37(-1.9)	50	[6]	[20]	[15]	93	198	UT	0.6	HoldLong	(7)	14	-1	16	20	1.7,100	70
14	Jun/2	12	26.72	27.51	29.02(0.45)	29.02(0.24)	29.43(1)	30.12	2.2	5	39(-1)	50	[7]	[19]	[23]	92	179	UT	1.1	HoldLong	(6)	14	9	23	20	1.8,97	70
15	Jun/2	11	26.72	27.51	28.89(0.42)	28.95(0.28)	29.14(1.01)	29.94	2.1	5	40(-0.9)	50	[6]	[20]	[29]	78	186	UT	1.3	HoldLong	(6)	15	27	28	20	1.7,85	70

16	Jun/2	10	26.72	27.51	28.77(0.35)	28.87(0.07)	28.85(0.73)	29.39	1.7	5	41(-3.1)	50	[5]	[14]	[16]	44	46	UT	0.8	OpenLong	(5)	11	15	14	20	1,69	70
17	Jun/2	9	26.72	27.51	28.67(0.31)	28.85(-0.07)	28.64(0.35)	29.08	1.5	5	44(-4)	50	[5]	[7]	[15]	22	-82	UT	0.6	OpenLong?	(5)	5	23	9	20	0.6,57	70
18	Jun/1	15	26.64	27.14	28.58(0.28)	28.87(-0.28)	28.54(-0.24)	28.63	1.4	2	48(-8.2)	25	[4]	[-4]	[-3]	-7	-319	DR	0.1	OpenShort?	(4)	-4	-2	-5	-11	0.1,41	68
19	Jun/1	14	26.64	27.14	28.5(0.21)	28.95(-0.28)	28.61(-0.49)	28.68	1.4	2	56(-2)	20	[3]	[-8]	[1]	2	-272	RG	0.1	Wait	(5)	-7	10	-9	-7	0.2,47	68
20	Jun/1	13	26.64	27.14	28.44(0.18)	29.03(-0.27)	28.75(-0.48)	28.48	1.3	2	58(-1.8)	10	[3]	[-8]	[-7]	-4	-295	DR	-0.3	OpenShort	(3)	-7	6	-20	-20	0,46	68

21	Jun/1	12	26.64	27.14	28.39(0.18)	29.11(-0.38)	28.89(-0.58)	28.36	1.2	2	60(-1.9)	-5	[3]	[-10]	[-14]	8	-335	DR	-0.6	OpenShort	(3)	-8	-10	-22	-20	-0,58	68
22	Jun/1	11	26.64	27.14	28.34(0.21)	29.22(0.31)	29.06(-0.48)	28.55	1.3	2	62(-1.8)	-25	[3]	[-3]	[-28]	30	-263	DR	-0.6	OpenShort	(3)	-7	-22	-13	-20	0.2,75	68
23	Jun/1	10	26.64	27.14	28.28(0.32)	29.13(0.41)	29.2(-0.27)	28.99	1.6	2	64(-0.8)	-5	[5]	[1]	[-17]	57	-138	CR	-0.2	HoldShort	(5)	-4	-21	-6	-20	0.8,87	68
24	Jun/1	9	26.64	27.14	28.19(0.39)	29.01(0.62)	29.28(-0.07)	29.41	1.9	2	65(1)	25	[6]	[5]	[1]	73	14	UT	0.1	OpenLong?	(6)	-1	12	-3	-20	1.3,90	68
25	May/31	15	26.63	27.01	28.08(0.47)	28.83(0.52)	29.3(-0.14)	29.17	1.7	2	64(-0.2)	20	[7]	[5]	[-5]	68	-116	CR	-0.1	HoldShort?	(5)	-2	-0	-8	-20	1.2,88	69

26	May/31	14	26.63	27.01	27.95(0.68)	28.68(0.67)	29.34(-0.1)	29.18	1.7	2	64(-6)	40	[10]	[7]	[-2]	75	-260	CR	-0.2	HoldShort	(7)	-1	-3	-7	3	1.3,92	69
27	May/31	13	26.63	27.01	27.76(0.69)	28.49(0.71)	29.37(1.03)	29.25	1.8	2	70(-4.4)	50	[10]	[23]	[-1]	81	117	CR	-0.1	OpenShort	(10)	15	-9	-6	20	1.4,96	69
28	May/31	12	26.63	27.01	27.57(0.8)	28.29(0.86)	29.07(1.18)	29.43	1.9	2	74(-1.8)	50	[11]	[27]	[6]	91	171	UT	0.3	HoldLong	(11)	17	-2	-6	20	1.7,98	69
29	May/31	11	26.63	27.01	27.35(0.77)	28.05(0.72)	28.73(1.34)	29.48	1.9	2	76(1.4)	50	[11]	[28]	[19]	97	351	UT	0.7	OpenLong	(12)	19	7	8	20	1.9,99	69
30	May/31	10	26.63	27.01	27.14(0.71)	27.85(0.65)	28.35(1.18)	29.33	1.8	2	75(3.2)	50	[10]	[25]	[18]	99	401	UT	0.9	OpenLong	(11)	17	-3	7	20	2,99	69

31	May/31	9	26.63	27.01	26.95(0.75)	27.67(0.73)	28.02(1.48)	29.39	1.9	2	72(7.6)	50	[11]	[30]	[52]	108	536	UT	1.3	HoldLong?	(11)	21	87	10	20	2.3,100	69
32	May/27	15	26.59	26.74	26.75(0.45)	27.47(0.18)	27.61(0.36)	27.72	0.8	1	64(-1.8)	25	[6]	[8]	[3]	74	6	UT	0.1	OpenLong?	(7)	5	-1	-0	20	1,99	68
33	May/27	14	26.59	26.74	26.63(0.57)	27.42(0.18)	27.51(0.51)	27.74	0.8	1	66(-2.8)	45	[8]	[11]	[6]	78	-30	UT	0.2	HoldLong	(7)	7	7	3	20	1.1,100	68
34	May/27	13	26.59	26.74	26.48(0.49)	27.37(0.18)	27.37(0.07)	27.61	0.7	1	69(-1)	25	[7]	[5]	[3]	77	-49	UT	0.2	HoldLong	(8)	1	2	3	18	1.1,99	68
35	May/27	12	26.59	26.74	26.35(0.46)	27.32(0.37)	27.35(0.11)	27.58	0.7	1	70(0.2)	25	[7]	[6]	[3]	75	33	UT	0.2	HoldLong	(7)	2	9	1	-4	1.2,95	68

36	May/27	11	26.59	26.74	26.23(0.46)	27.22(0.7)	27.35(0)	27.41	0.6	1	69(0.8)	10	[7]	[7]	[-5]	69	-15	CR	0.1	HoldShort	(7)	0	11	-7	-20	1.2,89	68
37	May/27	10	26.59	26.74	26.11(0.42)	27.03(0.71)	27.35(0)	27.2	0.4	1	69(0.2)	5	[6]	[7]	[-7]	68	-3	CR	-0.1	HoldShort	(6)	0	6	-9	-20	1.1,90	68
38	May/27	9	26.59	26.74	26(0.42)	26.84(0.71)	27.32(-0.15)	27.09	0.3	1	68(0.3)	-5	[6]	[5]	[-14]	72	-44	CR	-0.2	HoldShort?	(7)	-2	-19	-9	-20	1.1,94	68
39	May/26	15	26.6	26.61	25.89(0.43)	26.65(0.83)	27.36(0.26)	27.45	0.6	1	68(3.2)	30	[6]	[13]	[1]	90	226	UT	0.1	OpenLong?	(7)	4	-1	-3	20	1.6,100	57
40	May/26	14	26.6	26.61	25.78(0.16)	26.43(0.8)	27.29(0.66)	27.47	0.6	1	65(4.2)	25	[2]	[17]	[9]	95	667	UT	0.2	OpenLong	(7)	10	5	-2	20	1.8,100	57

41	May/26	13	26.6	26.61	25.74(0.16)	26.22(0.77)	27.11(1.38)	27.38	0.5	1	61(3.9)	45	[2]	[27]	[15]	98	827	UT	0.3	OpenLong	(2)	20	5	6	20	1.9,100	57
42	May/26	12	26.6	26.61	25.7(0.12)	26.02(0.7)	26.74(1.48)	27.28	0.5	1	57(3.8)	40	[2]	[28]	[19]	98	866	UT	0.7	OpenLong	(2)	21	4	19	20	1.9,100	57
43	May/26	11	26.6	26.61	25.67(0.12)	25.84(0.94)	26.35(1.54)	27.21	0.4	1	53(2.8)	40	[2]	[31]	[20]	100	870	UT	1.1	HoldLong	(2)	22	5	35	20	2,100	57
44	May/26	10	26.6	26.61	25.64(0.12)	25.6(0.91)	25.95(1.65)	27.12	0.4	1	50(3.6)	40	[2]	[32]	[36]	80	878	UT	1.6	OpenLong	(1)	24	30	38	20	2,80	57
45	May/26	9	26.6	26.61	25.61(-0.04)	25.37(0.55)	25.53(0.79)	26.57	-0	1	47(-1)	30	[-1]	[16]	[41]	42	613	UR	1.5	SmallShort?	(0)	11	60	29	20	1.4,57	57

46	May/25	15	26.54	26.37	25.62(-0.23)	25.23(0.12)	25.33(0.08)	25.51	-0.7	-1	48(-2.8)	-5	[-3]	[1]	[8]	-4	209	UR	0.3	SmallShort?	(-3)	1	7	13	20	-0.2,51	44
47	May/25	14	26.54	26.37	25.68(-0.27)	25.2(0.2)	25.31(-0.04)	25.38	-0.8	-1	50(-2.2)	-5	[-4]	[0]	[5]	-35	143	UR	0.1	SmallShort	(-4)	-1	11	-0	20	-0.4,25	44
48	May/25	13	26.54	26.37	25.75(-0.27)	25.15(0.08)	25.32(0.28)	25.18	-0.9	-1	53(-0.5)	-15	[-4]	[4]	[-4]	-44	120	RG	-0.2	Wait	(-5)	4	-1	-15	-12	-0.7,24	44
49	May/25	12	26.54	26.37	25.82(-0.27)	25.13(-0.04)	25.25(0.16)	25.2	-0.9	-1	53(-0.2)	-15	[-4]	[1]	[-3]	-42	72	RG	-0.1	Wait	(-4)	2	-11	-14	20	-0.8,28	44
50	May/25	11	26.54	26.37	25.89(-0.27)	25.14(-0.48)	25.21(0.32)	25.39	-0.8	-1	53(-1.1)	5	[-4]	[0]	[10]	-34	164	UR	0.2	SmallShort	(-4)	5	-1	-11	20	-0.6,31	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI