|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $21.1900 One month high (close): $33.6100
KWEB Daily Change: 5.96% Daily StdDev 6.72% KWEB EMA_5_Trend: 0.67% 10Minute StdDev: $0.8535
Latest Price : $30.21(5.96%) | Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 28.67 | 30.13 | 30.11(-0.23) | 29.66(0.3) | 30.4(0.73) | 29.94 | 0.5 | | 5 | 32(-1.2) | 15 | [-3] | [12] | [-3] | 2 | 200 | RG | -0.5 | Wait | | (-5) | 11 | -9 | -5 | 13 | -0.2,57 | 72 | Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.66(weak_hourly_sma_10 -0.94%) 28.67(daily_ema_20 -4.24%)
Resistance Levels: 30.11(hourly_sma_20 0.57%) 30.13(weak_daily_ema_10 0.63%)
|
| | | 2 | Apr/1 | 12 | 28.67 | 30.13 | 30.18(-0.23) | 29.57(0.31) | 30.18(0.73) | 30.05 | 0.5 | | 5 | 34(-1.2) | 15 | [-3] | [12] | [-1] | 14 | 220 | RG | -0.1 | Wait | | (-5) | 11 | -19 | 7 | 20 | -0.1,66 | 72 | | 3 | Apr/1 | 11 | 28.67 | 30.13 | 30.25(-0.17) | 29.48(-0.03) | 29.96(0.94) | 30.3 | 0.6 | | 5 | 35(-1.1) | 40 | [-3] | [13] | [10] | 29 | 276 | UR | 0.3 | SmallShort | | (-4) | 14 | -34 | 38 | 20 | 0.1,76 | 72 | | 4 | Apr/1 | 10 | 28.67 | 30.13 | 30.3(-0.16) | 29.49(0.03) | 29.68(1.19) | 30.75 | 0.7 | | 5 | 36(-1.3) | 50 | [-2] | [17] | [23] | 16 | 440 | UR | 1.1 | SmallShort | | (-3) | 18 | -17 | 34 | 20 | 0.4,56 | 72 | | 5 | Apr/1 | 9 | 28.67 | 30.13 | 30.35(-0.03) | 29.48(0.14) | 29.33(1.42) | 30.97 | 0.8 | | 5 | 37(-0.5) | 50 | [-0] | [22] | [91] | -6 | 443 | UR | 1.6 | SmallShort? | | (-2) | 21 | 174 | 29 | 20 | 0.6,29 | 72 | | | | |
| 6 | Mar/31 | 15 | 28.63 | 30.19 | 30.36(-0.46) | 29.44(-0.74) | 28.92(-0.14) | 28.83 | 0.1 | | 4 | 38(1.4) | -5 | [-7] | [-10] | [-1] | -84 | -231 | RG | -0.1 | Wait? | | (-10) | -2 | -8 | 4 | 18 | -1.4,1 | 63 | | 7 | Mar/31 | 14 | 28.63 | 30.19 | 30.5(-0.16) | 29.66(-0.74) | 28.96(-0.14) | 28.93 | 0.1 | | 4 | 36(1.8) | 25 | [-2] | [-9] | [-1] | -87 | -429 | RG | -0 | Wait | | (-12) | -2 | 1 | 3 | -18 | -1.5,1 | 63 | | 8 | Mar/31 | 13 | 28.63 | 30.19 | 30.55(-0.13) | 29.88(-0.83) | 29(-1.02) | 28.92 | 0.1 | | 4 | 35(1.9) | 10 | [-2] | [-22] | [-5] | -92 | -611 | RG | -0.1 | Wait | | (-4) | -15 | 2 | -1 | -20 | -1.7,1 | 63 | | 9 | Mar/31 | 12 | 28.63 | 30.19 | 30.59(-0.13) | 30.13(-0.69) | 29.3(-1.11) | 28.9 | 0.1 | | 4 | 33(2.1) | -10 | [-2] | [-23] | [-16] | -95 | -644 | DT | -0.4 | OpenShort | | (-3) | -17 | -11 | -7 | -20 | -1.8,0 | 63 | | 10 | Mar/31 | 11 | 28.63 | 30.19 | 30.63(-0.07) | 30.34(-0.72) | 29.63(-1.07) | 29.04 | 0.1 | | 4 | 31(1) | -5 | [-1] | [-22] | [-16] | -95 | -648 | RG | -0.7 | Wait | | (-3) | -16 | 2 | -22 | -20 | -1.8,0 | 63 | | | | |
| 11 | Mar/31 | 10 | 28.63 | 30.19 | 30.65(-0.07) | 30.56(-0.78) | 29.95(-1.38) | 29.02 | 0.1 | | 4 | 30(1.4) | -10 | [-1] | [-27] | [-24] | -88 | -705 | DT | -1.1 | OpenShort | | (-2) | -21 | -10 | -29 | -20 | -1.9,10 | 63 | | 12 | Mar/31 | 9 | 28.63 | 30.19 | 30.67(-0.07) | 30.8(-0.68) | 30.37(-1.27) | 29.14 | 0.2 | | 4 | 28(0.8) | -10 | [-1] | [-25] | [-56] | -74 | -658 | DT | -1.5 | OpenShort? | | (-1) | -19 | -99 | -31 | -20 | -1.9,24 | 63 | | 13 | Mar/30 | 15 | 28.75 | 30.22 | 30.69(0.07) | 31.01(-0.32) | 30.76(-0.61) | 30.43 | 0.6 | | 4 | 27(1.1) | -5 | [1] | [-12] | [-12] | -28 | -221 | DR | -0.4 | OpenShort? | | (4) | -9 | -7 | -24 | -20 | -0.3,30 | 59 | | 14 | Mar/30 | 14 | 28.75 | 30.22 | 30.67(0.23) | 31.11(-0.35) | 30.95(-0.39) | 30.52 | 0.6 | | 4 | 26(-2.5) | 10 | [3] | [-8] | [-11] | -2 | -259 | DR | -0.5 | OpenShort | | (2) | -6 | -12 | -16 | -20 | -0.2,53 | 59 | | 15 | Mar/30 | 13 | 28.75 | 30.22 | 30.6(0.23) | 31.22(-0.22) | 31.07(-0.32) | 30.68 | 0.6 | | 4 | 29(-1.6) | 0 | [3] | [-6] | [-18] | 20 | -167 | DR | -0.5 | OpenShort | | (6) | -5 | -28 | -12 | -20 | 0.1,67 | 59 | | | | |
| 16 | Mar/30 | 12 | 28.75 | 30.22 | 30.53(0.3) | 31.29(-0.19) | 31.17(-0.16) | 31.05 | 0.8 | | 4 | 30(-1) | 25 | [5] | [-3] | [-2] | 43 | -48 | DR | -0.1 | OpenShort | | (8) | -2 | -5 | -4 | 0 | 0.6,78 | 59 | | 17 | Mar/30 | 11 | 28.75 | 30.22 | 30.44(0.36) | 31.35(0.42) | 31.22(-0.16) | 31.12 | 0.8 | | 4 | 31(-1.4) | 10 | [5] | [2] | [-18] | 47 | -36 | CR | -0.1 | HoldShort | | (7) | -2 | -18 | -5 | -20 | 0.7,79 | 59 | | 18 | Mar/30 | 10 | 28.75 | 30.22 | 30.33(0.43) | 31.22(0.55) | 31.27(0.06) | 31.36 | 0.9 | | 4 | 33(-0.7) | 50 | [6] | [6] | [0] | 57 | 75 | UT | 0.1 | OpenLong | | (10) | 1 | 21 | -5 | -20 | 1,82 | 59 | | 19 | Mar/30 | 9 | 28.75 | 30.22 | 30.2(0.33) | 31.05(0.42) | 31.25(-0.38) | 31.08 | 0.8 | | 4 | 33(-0.7) | 10 | [5] | [-2] | [-12] | 55 | 21 | DR | -0.2 | OpenShort? | | (9) | -6 | -12 | -7 | -20 | 0.9,82 | 59 | | 20 | Mar/29 | 15 | 28.85 | 30.27 | 30.1(0.37) | 30.92(0.55) | 31.37(-0.13) | 31.24 | 0.8 | | 6 | 34(2) | 40 | [6] | [8] | [-7] | 63 | 124 | CR | -0.1 | HoldShort? | | (9) | -2 | -4 | -7 | -20 | 1.1,85 | 55 | | | | |
| 21 | Mar/29 | 14 | 28.85 | 30.27 | 29.99(0.17) | 30.75(0.65) | 31.41(-0.19) | 31.3 | 0.8 | | 6 | 32(1.2) | 30 | [3] | [7] | [-3] | 71 | 303 | CR | -0.1 | HoldShort | | (9) | -3 | -3 | -8 | -9 | 1.3,88 | 55 | | 22 | Mar/29 | 13 | 28.85 | 30.27 | 29.94(0.17) | 30.55(0.63) | 31.47(0.93) | 31.34 | 0.8 | | 6 | 31(1.6) | 50 | [3] | [24] | [3] | 77 | 509 | UT | -0.1 | OpenLong | | (4) | 14 | -3 | -4 | 20 | 1.4,92 | 55 | | 23 | Mar/29 | 12 | 28.85 | 30.27 | 29.89(0.2) | 30.36(0.4) | 31.18(1.07) | 31.38 | 0.8 | | 6 | 29(1.9) | 50 | [3] | [24] | [5] | 83 | 547 | UT | 0.2 | OpenLong | | (5) | 16 | -15 | -4 | 20 | 1.6,93 | 55 | | 24 | Mar/29 | 11 | 28.85 | 30.27 | 29.83(0.24) | 30.24(0.83) | 30.85(1.25) | 31.58 | 0.9 | | 6 | 27(3.1) | 50 | [4] | [30] | [19] | 96 | 637 | UT | 0.8 | OpenLong | | (6) | 18 | 13 | 22 | 20 | 2,96 | 55 | | 25 | Mar/29 | 10 | 28.85 | 30.27 | 29.76(0.2) | 29.99(0.71) | 30.47(1.3) | 31.41 | 0.8 | | 6 | 24(2.9) | 50 | [3] | [30] | [12] | 90 | 631 | UT | 1.2 | OpenLong | | (5) | 19 | -18 | 28 | 20 | 2.2,85 | 55 | | | | |
| 26 | Mar/29 | 9 | 28.85 | 30.27 | 29.7(0.37) | 29.78(0.81) | 30.08(1.52) | 31.65 | 0.9 | | 6 | 21(5.4) | 50 | [6] | [34] | [74] | 96 | 664 | UT | 2.3 | OpenLong? | | (7) | 22 | 140 | 33 | 20 | 2.9,73 | 55 | | 27 | Mar/28 | 15 | 28.92 | 29.43 | 29.59(-0.07) | 29.54(0.34) | 29.63(0.3) | 29.87 | 0.3 | | 2 | 16(0.1) | 25 | [-1] | [11] | [8] | 29 | 180 | UR | 0.5 | SmallShort? | | (1) | 4 | 12 | 18 | 13 | 0.6,64 | 56 | | 28 | Mar/28 | 14 | 28.92 | 29.43 | 29.61(-0.3) | 29.44(0.31) | 29.54(-0.3) | 29.72 | 0.2 | | 2 | 16(-4.2) | -10 | [-4] | [1] | [-0] | 6 | 181 | RG | 0.3 | Wait | | (-2) | -4 | -2 | 6 | -3 | 0.2,51 | 56 | | 29 | Mar/28 | 13 | 28.92 | 29.43 | 29.7(-0.3) | 29.35(0.31) | 29.63(0.44) | 29.75 | 0.3 | | 2 | 20(-3.4) | 20 | [-4] | [12] | [13] | -4 | 276 | UR | 0.2 | SmallShort | | (-7) | 6 | 25 | 6 | 20 | 0.1,44 | 56 | | 30 | Mar/28 | 12 | 28.92 | 29.43 | 29.79(-0.37) | 29.26(0.1) | 29.5(0.1) | 29.44 | 0.2 | | 2 | 24(-3) | -15 | [-5] | [5] | [0] | -25 | 128 | RG | -0.1 | Wait | | (-9) | 2 | 3 | -4 | -3 | -0.5,38 | 56 | | | | |
| 31 | Mar/28 | 11 | 28.92 | 29.43 | 29.9(-0.47) | 29.23(-0.34) | 29.47(0.14) | 29.4 | 0.1 | | 2 | 27(-3.9) | -10 | [-7] | [2] | [11] | -13 | 142 | UR | -0.1 | SmallShort | | (-9) | 2 | -2 | 15 | 20 | -0.6,52 | 56 | | 32 | Mar/28 | 10 | 28.92 | 29.43 | 30.04(-0.46) | 29.33(-0.31) | 29.43(0.27) | 29.43 | 0.2 | | 2 | 30(-2.9) | -25 | [-7] | [4] | [-9] | -21 | 129 | RG | 0 | Wait | | (-11) | 4 | -57 | 14 | 20 | -0.6,44 | 56 | | 33 | Mar/28 | 9 | 28.92 | 29.43 | 30.18(-0.17) | 29.42(-0.03) | 29.35(1) | 30.16 | 0.4 | | 2 | 33(-0.6) | 50 | [-3] | [18] | [46] | -13 | 255 | UR | 0.7 | SmallShort? | | (-8) | 15 | 87 | 19 | 20 | -0,37 | 56 | | 34 | Mar/25 | 15 | 29.07 | 28.62 | 30.23(-0.23) | 29.43(-0.37) | 29.06(0.07) | 29.08 | 0 | | -2 | 34(2.5) | -25 | [-3] | [-0] | [-4] | -58 | -226 | DT | 0 | OpenShort? | | (-8) | 1 | -15 | 9 | -3 | -1,17 | 55 | | 35 | Mar/25 | 14 | 29.07 | 28.62 | 30.3(-0.3) | 29.54(-0.27) | 29.04(0.17) | 29.27 | 0.1 | | -2 | 31(0.3) | -15 | [-4] | [2] | [2] | -62 | -126 | UR | 0.2 | SmallShort | | (-5) | 3 | 2 | 11 | -7 | -1,13 | 55 | | | | |
| 36 | Mar/25 | 13 | 29.07 | 28.62 | 30.39(-0.33) | 29.62(-0.1) | 28.99(-0.82) | 29.24 | 0 | | -2 | 31(0.4) | -30 | [-5] | [-12] | [4] | -71 | -303 | DP | 0.2 | OpenShort | | (-8) | -12 | 23 | 6 | -20 | -1.1,7 | 55 | | 37 | Mar/25 | 12 | 29.07 | 28.62 | 30.49(-0.39) | 29.65(-0.44) | 29.23(-0.88) | 28.95 | -0 | | -2 | 31(1.6) | -40 | [-6] | [-15] | [-0] | -86 | -403 | DT | -0.3 | OpenShort | | (-9) | -13 | 15 | 0 | -20 | -1.5,2 | 55 | | 38 | Mar/25 | 11 | 29.07 | 28.62 | 30.61(-0.39) | 29.78(-0.9) | 29.49(-0.97) | 28.77 | -0.1 | | -2 | 29(2.5) | -50 | [-6] | [-20] | [-12] | -95 | -506 | DT | -0.7 | OpenShort | | (-11) | -14 | -13 | -18 | -20 | -1.8,0 | 55 | | 39 | Mar/25 | 10 | 29.07 | 28.62 | 30.73(-0.39) | 30.05(-0.86) | 29.78(-0.87) | 28.93 | -0 | | -2 | 27(2.7) | -50 | [-6] | [-18] | [-12] | -89 | -483 | DT | -0.9 | OpenShort | | (-8) | -13 | -9 | -12 | -20 | -2,11 | 55 | | 40 | Mar/25 | 9 | 29.07 | 28.62 | 30.85(-0.36) | 30.31(-0.85) | 30.04(-0.66) | 29.04 | -0 | | -2 | 24(3.2) | -50 | [-5] | [-15] | [-48] | -86 | -466 | DT | -1.2 | OpenShort? | | (-9) | -10 | -111 | -12 | -20 | -2.2,19 | 55 | | | | |
| 41 | Mar/24 | 15 | 29.29 | 28.14 | 30.85(0) | 30.57(-0.59) | 30.24(0.57) | 30.48 | 0.3 | | -4 | 21(0.9) | 10 | [0] | [6] | [16] | -41 | -70 | UR | 0.3 | SmallShort? | | (-3) | 8 | 18 | 4 | 20 | -0.7,27 | 54 | | 42 | Mar/24 | 14 | 29.29 | 28.14 | 30.96(0.23) | 30.75(-0.61) | 30.24(0) | 30.25 | 0.3 | | -4 | 20(-3.5) | 15 | [3] | [-2] | [3] | -52 | -375 | RG | 0.3 | Wait | | (-1) | 0 | 2 | 4 | 20 | -1,23 | 54 | | 43 | Mar/24 | 13 | 29.29 | 28.14 | 30.89(0.23) | 30.94(-0.29) | 30.07(-0.79) | 30.23 | 0.3 | | -4 | 23(-2.9) | -15 | [3] | [-11] | [-9] | -49 | -479 | DR | 0.2 | OpenShort | | (5) | -12 | 1 | -0 | -20 | -0.8,21 | 54 | | 44 | Mar/24 | 12 | 29.29 | 28.14 | 30.82(0.26) | 31.03(-0.06) | 30.31(-0.85) | 30.22 | 0.3 | | -4 | 26(-3.1) | -25 | [4] | [-10] | [-12] | -52 | -485 | DR | -0.1 | OpenShort | | (6) | -12 | 14 | -15 | -20 | -0.6,13 | 54 | | 45 | Mar/24 | 11 | 29.29 | 28.14 | 30.74(0.2) | 31.05(-0.35) | 30.57(-1.07) | 30.04 | 0.2 | | -4 | 29(-2.1) | -20 | [3] | [-15] | [-7] | -63 | -521 | DR | -0.5 | OpenShort | | (5) | -16 | 32 | -35 | -20 | -0.7,5 | 54 | | | | |
| 46 | Mar/24 | 10 | 29.29 | 28.14 | 30.68(0.1) | 31.16(-0.57) | 30.9(-1.72) | 29.63 | 0.1 | | -4 | 31(-0.9) | -50 | [2] | [-27] | [-41] | -48 | -673 | DR | -1.1 | OpenShort | | (4) | -25 | -47 | -35 | -20 | -0.9,25 | 54 | | 47 | Mar/24 | 9 | 29.29 | 28.14 | 30.65(0.26) | 31.34(-0.29) | 31.44(-1.19) | 30.24 | 0.3 | | -4 | 32(-2.4) | -50 | [4] | [-17] | [-47] | -8 | -480 | DR | -1 | OpenShort? | | (5) | -17 | -89 | -26 | -20 | -0.4,52 | 54 | | 48 | Mar/23 | 15 | 29.43 | 27.75 | 30.57(0.36) | 31.43(0.06) | 31.82(0.22) | 31.43 | 0.5 | | -6 | 35(0.7) | -10 | [5] | [6] | [-2] | 41 | 88 | CR | -0.3 | HoldShort? | | (12) | 3 | -6 | 14 | -20 | 0.7,73 | 52 | | 49 | Mar/23 | 14 | 29.43 | 27.75 | 30.46(0.07) | 31.41(0.06) | 31.75(0.7) | 31.51 | 0.6 | | -6 | 34(0.4) | -25 | [1] | [12] | [-1] | 58 | 404 | CR | -0.2 | HoldShort | | (8) | 10 | -13 | 19 | 6 | 0.8,88 | 52 | | 50 | Mar/23 | 13 | 29.43 | 27.75 | 30.44(0.1) | 31.39(0.16) | 31.53(0.32) | 31.69 | 0.6 | | -6 | 34(0.7) | -35 | [1] | [7] | [-5] | 70 | 397 | CR | 0.1 | HoldShort | | (3) | 5 | -39 | 23 | 20 | 1,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|