KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $29.7600 One month high (close): $38.4600

KWEB Daily Change: -4.98% Daily StdDev 3.59% KWEB EMA_5_Trend: -2.63% 10Minute StdDev: $1.1682

Latest Price : $29.76(-4.98%)

Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.49%(54%) Avg negative next hour return: -1.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	14	35.06	33.16	31.59(-0.6)	30.64(-0.58)	29.96(-0.66)	29.81	-2.3	-18	49(-0.4)	-50	[-17]	[-36]	[-12]	-86	-127	DT	-0.1	HoldShort	(-15)	-18	-18	6	-20	-1.6,4	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.64(hourly_sma_10 2.78%) 31.59(hourly_sma_20 5.97%) 33.16(daily_ema_10 11.24%) 35.06(daily_ema_20 17.61%)

2	Mar/4	13	35.06	33.16	31.78(-0.56)	30.82(-0.61)	30.16(-0.82)	30	-2.2	-18	49(0.2)	-50	[-16]	[-41]	[-2]	-86	-205	DT	-0.1	HoldShort	(-17)	-23	3	6	-20	-1.6,4	21
3	Mar/4	12	35.06	33.16	31.96(-0.56)	31.01(-0.77)	30.41(-0.94)	29.97	-2.2	-18	49(2.1)	-50	[-16]	[-46]	[-2]	-93	-294	DT	-0.4	OpenShort	(-17)	-26	14	2	-20	-1.8,2	21
4	Mar/4	11	35.06	33.16	32.14(-0.62)	31.25(-1.01)	30.7(-1.16)	29.82	-2.3	-18	47(4.4)	-50	[-17]	[-56]	[-21]	-105	-391	DT	-0.8	HoldShort	(-17)	-32	-34	-5	-20	-2.2,0	21
5	Mar/4	10	35.06	33.16	32.34(-0.58)	31.57(-0.91)	31.06(-0.96)	30.19	-2.1	-18	42(3.7)	-50	[-16]	[-49]	[-30]	-105	-320	DT	-0.9	HoldShort	(-15)	-27	-56	-5	-20	-2.2,0	21

6	Mar/4	9	35.06	33.16	32.53(-0.49)	31.86(-0.59)	31.36(-0.41)	30.81	-1.8	-18	39(0.1)	-50	[-14]	[-28]	[-22]	-98	-143	DT	-0.6	HoldShort?	(-14)	-11	-43	-3	-20	-1.9,0	21
7	Mar/3	15	35.4	33.93	32.69(-0.46)	32.05(-0.4)	31.49(-0.38)	31.29	-2.1	-15	39(-7.5)	-50	[-13]	[-24]	[-8]	-90	-65	DT	-0.2	HoldShort?	(-13)	-11	-7	2	-20	-1.6,0	21
8	Mar/3	14	35.4	33.93	32.84(-0.3)	32.18(-0.37)	31.61(-0.6)	31.37	-2.1	-15	46(3)	-50	[-8]	[-29]	[-13]	-90	-300	DT	-0.3	OpenShort	(-14)	-17	-18	4	-20	-1.6,0	21
9	Mar/3	13	35.4	33.93	32.94(-0.24)	32.3(-0.28)	31.8(-0.87)	31.58	-2	-15	43(3)	-50	[-7]	[-35]	[-8]	-90	-388	DT	-0.3	OpenShort	(-8)	-24	-1	2	-20	-1.6,0	21
10	Mar/3	12	35.4	33.93	33.02(-0.27)	32.39(-0.46)	32.08(-0.87)	31.59	-2	-15	40(3.6)	-50	[-8]	[-37]	[-8]	-95	-376	DT	-0.6	OpenShort	(-8)	-24	-2	-6	-20	-1.8,0	21

11	Mar/3	11	35.4	33.93	33.11(-0.3)	32.54(-0.64)	32.36(-0.83)	31.61	-1.9	-15	36(4.7)	-50	[-8]	[-39]	[-16]	-103	-357	DT	-1.1	HoldShort	(-8)	-23	-21	-20	-20	-2.1,0	21
12	Mar/3	10	35.4	33.93	33.21(-0.3)	32.75(-0.55)	32.63(-0.46)	31.85	-1.8	-15	32(3.8)	-50	[-8]	[-27]	[-22]	-96	-224	DT	-1.3	OpenShort	(-8)	-13	-44	-14	-20	-2.2,9	21
13	Mar/3	9	35.4	33.93	33.31(-0.15)	32.93(-0.33)	32.78(-0.03)	32.36	-1.6	-15	28(1.8)	-50	[-4]	[-11]	[-23]	-76	-147	DT	-0.8	OpenShort?	(-6)	-1	-54	-3	-20	-1.7,17	21
14	Mar/2	15	35.68	34.58	33.36(-0.06)	33.04(-0.18)	32.79(0.31)	33	-1.6	-11	26(-3.3)	-30	[-2]	[2]	[7]	-44	30	UR	0.4	SmallShort?	(-3)	9	3	17	20	-0.7,24	23
15	Mar/2	14	35.68	34.58	33.38(-0.15)	33.1(-0.27)	32.69(-0.06)	32.96	-1.6	-11	29(-0.3)	-50	[-4]	[-10]	[6]	-54	3	DP	0.5	OpenShort	(-2)	-2	5	17	20	-0.8,16	23

16	Mar/2	13	35.68	34.58	33.43(-0.12)	33.19(-0.39)	32.71(-0.46)	32.9	-1.6	-11	30(0.3)	-50	[-3]	[-22]	[14]	-67	-156	DP	0.4	OpenShort	(-4)	-13	29	13	20	-1,8	23
17	Mar/2	12	35.68	34.58	33.47(-0.18)	33.32(-0.57)	32.86(-0.7)	32.56	-1.8	-11	29(2.7)	-50	[-5]	[-32]	[-4]	-94	-263	DT	-0.6	OpenShort	(-6)	-19	3	-7	-20	-1.8,1	23
18	Mar/2	11	35.68	34.58	33.53(-0.18)	33.51(-0.24)	33.09(-0.63)	32.53	-1.8	-11	27(3.7)	-50	[-5]	[-25]	[-18]	-105	-275	DT	-1.2	HoldShort	(-5)	-17	2	-30	-20	-2.2,0	23
19	Mar/2	10	35.68	34.58	33.59(-0.18)	33.59(-0.24)	33.3(-0.72)	32.51	-1.9	-11	23(5.5)	-50	[-5]	[-28]	[-35]	-105	-320	DT	-2	HoldShort	(-6)	-20	-46	-31	-20	-2.7,13	23
20	Mar/2	9	35.68	34.58	33.65(-0.03)	33.67(-0.06)	33.54(-0.39)	33.06	-1.5	-11	18(0.5)	-50	[-1]	[-15]	[-29]	-74	-248	DT	-1.6	OpenShort?	(-3)	-11	-50	-19	-20	-2,26	23

21	Mar/1	15	35.92	35.06	33.66(0.03)	33.69(0.06)	33.67(-0.36)	33.66	-1.4	-8	17(-1.1)	-50	[1]	[-11]	[-2]	-14	-118	DR	-0	OpenShort?	(2)	-10	-1	-8	-9	0,36	36
22	Mar/1	14	35.92	35.06	33.66(0)	33.67(-0.03)	33.79(-0.38)	33.67	-1.4	-8	18(0)	-50	[0]	[-13]	[0]	-13	-83	DT	-0.4	OpenShort	(1)	-11	9	-22	12	0.1,35	36
23	Mar/1	13	35.92	35.06	33.65(0.06)	33.67(0)	33.92(0.09)	33.56	-1.5	-8	18(-1.2)	-45	[2]	[1]	[-8]	-17	-69	CR	-1.2	HoldShort	(-1)	3	-4	-25	-20	-0.3,41	36
24	Mar/1	12	35.92	35.06	33.63(0.12)	33.68(0.09)	33.89(0.21)	33.61	-1.4	-8	19(-3.9)	-40	[3]	[6]	[-13]	9	-78	CR	-0.9	HoldShort	(2)	6	-22	-11	-20	-0.1,61	36
25	Mar/1	11	35.92	35.06	33.59(0.21)	33.65(-0.03)	33.82(0.33)	33.88	-1.3	-8	23(-3.6)	-15	[6]	[8]	[-0]	52	-35	RG	0.2	Wait	(6)	9	-28	25	20	0.8,82	36

26	Mar/1	10	35.92	35.06	33.52(0.21)	33.66(0.09)	33.71(0.42)	34.23	-1	-8	27(-1.2)	-0	[6]	[12]	[9]	59	106	RG	1.2	SmallShort	(7)	12	-11	25	20	1.6,69	36
27	Mar/1	9	35.92	35.06	33.45(0.3)	33.63(0.21)	33.57(0.39)	34.36	-1	-8	28(0.9)	25	[8]	[14]	[38]	42	69	UT	1.7	OpenLong?	(8)	11	84	10	20	2,42	36
28	Feb/28	15	36.12	35.34	33.35(0.15)	33.56(-0.09)	33.44(-0.09)	33.36	-1.8	-6	27(-4.2)	-10	[4]	[-5]	[0]	-23	-168	RG	-0.2	Wait?	(3)	-3	13	-17	-12	0,27	44
29	Feb/28	14	36.12	35.34	33.3(-0.06)	33.59(-0.15)	33.47(-0.06)	33.21	-1.9	-6	31(-0.5)	-50	[-2]	[-6]	[-13]	-16	16	DT	-0.5	OpenShort	(4)	-2	-14	-20	-20	-0.2,39	44
30	Feb/28	13	36.12	35.34	33.32(-0.06)	33.64(0.03)	33.49(-0.36)	33.38	-1.8	-6	32(-0.8)	-50	[-2]	[-12]	[-7]	13	-9	DT	-0.2	OpenShort	(-2)	-10	-6	-6	-20	0.1,60	44

31	Feb/28	12	36.12	35.34	33.34(-0.09)	33.63(-0.03)	33.61(-0.24)	33.45	-1.7	-6	33(-1)	-50	[-3]	[-10]	[-13]	27	59	DT	-0.3	OpenShort	(-2)	-7	-28	-2	-20	0.2,72	44
32	Feb/28	11	36.12	35.34	33.37(-0.03)	33.64(0.06)	33.69(0.09)	33.79	-1.5	-6	34(-1.4)	-35	[-1]	[1]	[8]	43	180	UR	0.2	SmallShort	(-1)	3	23	-8	20	0.8,73	44
33	Feb/28	10	36.12	35.34	33.38(-0.09)	33.62(0.09)	33.66(-0.18)	33.51	-1.7	-6	35(-1.2)	-50	[-3]	[-6]	[1]	31	87	DP	-0.3	OpenShort	(-3)	-5	15	-7	-20	0.2,76	44
34	Feb/28	9	36.12	35.34	33.41(-0.15)	33.59(0.18)	33.72(-0.18)	33.33	-1.8	-6	36(-1.5)	-50	[-4]	[-6]	[-25]	34	87	DT	-0.7	OpenShort?	(-3)	-5	-52	-1	-20	-0.1,86	44
35	Feb/25	15	36.18	35.66	33.46(-0.09)	33.53(0.45)	33.78(0.39)	33.96	-1.5	-4	38(-4.6)	-25	[-3]	[15]	[6]	66	336	UR	0.3	SmallShort?	(-1)	11	10	13	9	0.8,96	43

36	Feb/25	14	36.18	35.66	33.49(-0.09)	33.38(0.36)	33.65(0.18)	33.84	-1.5	-4	42(-1.3)	-30	[-3]	[7]	[7]	51	236	UR	0.3	SmallShort	(-4)	5	9	14	18	0.5,88	43
37	Feb/25	13	36.18	35.66	33.52(-0.06)	33.26(0.36)	33.65(0)	33.73	-1.6	-4	44(-1)	-25	[-2]	[3]	[2]	38	121	UR	0.2	SmallShort	(-3)	0	-3	14	6	0.3,80	43
38	Feb/25	12	36.18	35.66	33.54(-0.03)	33.14(0.45)	33.59(0.42)	33.76	-1.6	-4	45(-0.6)	5	[-1]	[16]	[9]	28	203	UR	0.3	SmallShort	(-2)	12	13	11	20	0.3,70	43
39	Feb/25	11	36.18	35.66	33.55(-0.09)	32.99(-0.03)	33.45(0.57)	33.61	-1.7	-4	45(-1.2)	10	[-3]	[13]	[20]	10	253	UR	0.2	SmallShort	(-2)	16	23	8	20	0.1,57	43
40	Feb/25	10	36.18	35.66	33.58(-0.18)	33(-0.21)	33.26(0.36)	33.34	-1.9	-4	46(-0.8)	-30	[-5]	[4]	[7]	-4	198	UR	0.1	SmallShort	(-4)	10	-14	16	20	-0.3,54	43

41	Feb/25	9	36.18	35.66	33.64(-0.15)	33.07(-0.09)	33.14(0.61)	33.51	-1.8	-4	47(-2.4)	-15	[-4]	[13]	[9]	-4	261	UR	0.5	SmallShort?	(-3)	17	-15	23	20	-0.2,51	43
42	Feb/24	15	36.18	36.03	33.69(-0.18)	33.1(-0.12)	32.94(0.8)	33.69	-1.6	-3	50(-1.4)	10	[-5]	[17]	[32]	-15	379	UR	1	SmallShort?	(-4)	22	46	22	20	0,35	45
43	Feb/24	14	36.18	36.03	33.75(-0.35)	33.14(-0.27)	32.68(0.46)	33.15	-2	-3	51(-5.8)	-20	[-10]	[4]	[20]	-51	282	UR	0.6	SmallShort	(-8)	13	39	12	20	-0.8,19	45
44	Feb/24	13	36.18	36.03	33.87(-0.47)	33.23(-0.48)	32.53(-0.64)	32.7	-2.3	-3	57(-2.9)	-50	[-13]	[-30]	[4]	-72	-42	DP	0.2	OpenShort	(-12)	-18	14	10	-20	-1.3,11	45
45	Feb/24	12	36.18	36.03	34.03(-0.44)	33.39(-0.63)	32.74(-0.76)	32.54	-2.4	-3	60(0.6)	-50	[-12]	[-35]	[-3]	-82	-189	DT	-0.2	HoldShort	(-14)	-21	-7	10	-20	-1.6,8	45

46	Feb/24	11	36.18	36.03	34.18(-0.44)	33.6(-0.5)	32.99(-0.81)	32.62	-2.3	-3	59(1.4)	-50	[-12]	[-35]	[-4]	-88	-224	DT	-0.4	OpenShort	(-13)	-22	15	-2	-20	-1.7,5	45
47	Feb/24	10	36.18	36.03	34.33(-0.41)	33.77(-0.47)	33.26(-0.95)	32.45	-2.4	-3	58(3.6)	-50	[-11]	[-38]	[-13]	-102	-378	DT	-0.9	HoldShort	(-13)	-26	8	-7	-20	-2.1,1	45
48	Feb/24	9	36.18	36.03	34.47(-0.52)	33.93(-0.53)	33.58(-1.06)	32.36	-2.5	-3	54(8.7)	-50	[-14]	[-43]	[-60]	-113	-356	DT	-1.5	HoldShort?	(-14)	-29	-112	-38	-20	-2.5,0	45
49	Feb/23	15	36.24	36.48	34.65(-0.35)	34.11(-0.18)	33.94(-0.29)	33.71	-1.7	-2	45(-3.3)	-50	[-10]	[-15]	[-12]	-83	6	DT	-0.3	HoldShort?	(-9)	-8	-10	-28	-20	-1.3,0	41
50	Feb/23	14	36.24	36.48	34.77(-0.52)	34.17(-0.12)	34.04(-0.5)	33.83	-1.6	-2	49(-11.6)	-50	[-14]	[-21]	[-11]	-80	120	DT	-0.3	HoldShort	(-9)	-14	-9	-27	-20	-1.3,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI