KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $32.8900 One month high (close): $38.4600

KWEB Daily Change: -2.14% Daily StdDev 3.62% KWEB EMA_5_Trend: -0.44% 10Minute StdDev: $0.4996

Latest Price : $32.89(-2.14%)

Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.55%(74%) Avg negative next hour return: -0.58%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	13	35.68	34.58	33.43(-0.12)	33.19(-0.39)	32.71(-0.46)	32.9	-1.6	-11	30(0.3)	-50	[-3]	[-22]	[14]	-67	-156	DP	0.4	OpenShort	(-4)	-13	29	13	20	-1,8	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.19(hourly_sma_10 0.88%) 33.43(hourly_sma_20 1.61%) 34.58(daily_ema_10 5.11%) 35.68(daily_ema_20 8.45%)

2	Mar/2	12	35.68	34.58	33.47(-0.18)	33.32(-0.57)	32.86(-0.7)	32.56	-1.8	-11	29(2.7)	-50	[-5]	[-32]	[-4]	-94	-263	DT	-0.6	OpenShort	(-6)	-19	3	-7	-20	-1.8,1	23
3	Mar/2	11	35.68	34.58	33.53(-0.18)	33.51(-0.24)	33.09(-0.63)	32.53	-1.8	-11	27(3.7)	-50	[-5]	[-25]	[-18]	-105	-275	DT	-1.2	HoldShort	(-5)	-17	2	-30	-20	-2.2,0	23
4	Mar/2	10	35.68	34.58	33.59(-0.18)	33.59(-0.24)	33.3(-0.72)	32.51	-1.9	-11	23(5.5)	-50	[-5]	[-28]	[-35]	-105	-320	DT	-2	HoldShort	(-6)	-20	-46	-31	-20	-2.7,13	23
5	Mar/2	9	35.68	34.58	33.65(-0.03)	33.67(-0.06)	33.54(-0.39)	33.06	-1.5	-11	18(0.5)	-50	[-1]	[-15]	[-29]	-74	-248	DT	-1.6	OpenShort?	(-3)	-11	-50	-19	-20	-2,26	23

6	Mar/1	15	35.92	35.06	33.66(0.03)	33.69(0.06)	33.67(-0.36)	33.66	-1.4	-8	17(-1.1)	-50	[1]	[-11]	[-2]	-14	-118	DR	-0	OpenShort?	(2)	-10	-1	-8	-9	0,36	36
7	Mar/1	14	35.92	35.06	33.66(0)	33.67(-0.03)	33.79(-0.38)	33.67	-1.4	-8	18(0)	-50	[0]	[-13]	[0]	-13	-83	DT	-0.4	OpenShort	(1)	-11	9	-22	12	0.1,35	36
8	Mar/1	13	35.92	35.06	33.65(0.06)	33.67(0)	33.92(0.09)	33.56	-1.5	-8	18(-1.2)	-45	[2]	[1]	[-8]	-17	-69	CR	-1.2	HoldShort	(-1)	3	-4	-25	-20	-0.3,41	36
9	Mar/1	12	35.92	35.06	33.63(0.12)	33.68(0.09)	33.89(0.21)	33.61	-1.4	-8	19(-3.9)	-40	[3]	[6]	[-13]	9	-78	CR	-0.9	HoldShort	(2)	6	-22	-11	-20	-0.1,61	36
10	Mar/1	11	35.92	35.06	33.59(0.21)	33.65(-0.03)	33.82(0.33)	33.88	-1.3	-8	23(-3.6)	-15	[6]	[8]	[-0]	52	-35	RG	0.2	Wait	(6)	9	-28	25	20	0.8,82	36

11	Mar/1	10	35.92	35.06	33.52(0.21)	33.66(0.09)	33.71(0.42)	34.23	-1	-8	27(-1.2)	-0	[6]	[12]	[9]	59	106	RG	1.2	SmallShort	(7)	12	-11	25	20	1.6,69	36
12	Mar/1	9	35.92	35.06	33.45(0.3)	33.63(0.21)	33.57(0.39)	34.36	-1	-8	28(0.9)	25	[8]	[14]	[38]	42	69	UT	1.7	OpenLong?	(8)	11	84	10	20	2,42	36
13	Feb/28	15	36.12	35.34	33.35(0.15)	33.56(-0.09)	33.44(-0.09)	33.36	-1.8	-6	27(-4.2)	-10	[4]	[-5]	[0]	-23	-168	RG	-0.2	Wait?	(3)	-3	13	-17	-12	0,27	44
14	Feb/28	14	36.12	35.34	33.3(-0.06)	33.59(-0.15)	33.47(-0.06)	33.21	-1.9	-6	31(-0.5)	-50	[-2]	[-6]	[-13]	-16	16	DT	-0.5	OpenShort	(4)	-2	-14	-20	-20	-0.2,39	44
15	Feb/28	13	36.12	35.34	33.32(-0.06)	33.64(0.03)	33.49(-0.36)	33.38	-1.8	-6	32(-0.8)	-50	[-2]	[-12]	[-7]	13	-9	DT	-0.2	OpenShort	(-2)	-10	-6	-6	-20	0.1,60	44

16	Feb/28	12	36.12	35.34	33.34(-0.09)	33.63(-0.03)	33.61(-0.24)	33.45	-1.7	-6	33(-1)	-50	[-3]	[-10]	[-13]	27	59	DT	-0.3	OpenShort	(-2)	-7	-28	-2	-20	0.2,72	44
17	Feb/28	11	36.12	35.34	33.37(-0.03)	33.64(0.06)	33.69(0.09)	33.79	-1.5	-6	34(-1.4)	-35	[-1]	[1]	[8]	43	180	UR	0.2	SmallShort	(-1)	3	23	-8	20	0.8,73	44
18	Feb/28	10	36.12	35.34	33.38(-0.09)	33.62(0.09)	33.66(-0.18)	33.51	-1.7	-6	35(-1.2)	-50	[-3]	[-6]	[1]	31	87	DP	-0.3	OpenShort	(-3)	-5	15	-7	-20	0.2,76	44
19	Feb/28	9	36.12	35.34	33.41(-0.15)	33.59(0.18)	33.72(-0.18)	33.33	-1.8	-6	36(-1.5)	-50	[-4]	[-6]	[-25]	34	87	DT	-0.7	OpenShort?	(-3)	-5	-52	-1	-20	-0.1,86	44
20	Feb/25	15	36.18	35.66	33.46(-0.09)	33.53(0.45)	33.78(0.39)	33.96	-1.5	-4	38(-4.6)	-25	[-3]	[15]	[6]	66	336	UR	0.3	SmallShort?	(-1)	11	10	13	9	0.8,96	43

21	Feb/25	14	36.18	35.66	33.49(-0.09)	33.38(0.36)	33.65(0.18)	33.84	-1.5	-4	42(-1.3)	-30	[-3]	[7]	[7]	51	236	UR	0.3	SmallShort	(-4)	5	9	14	18	0.5,88	43
22	Feb/25	13	36.18	35.66	33.52(-0.06)	33.26(0.36)	33.65(0)	33.73	-1.6	-4	44(-1)	-25	[-2]	[3]	[2]	38	121	UR	0.2	SmallShort	(-3)	0	-3	14	6	0.3,80	43
23	Feb/25	12	36.18	35.66	33.54(-0.03)	33.14(0.45)	33.59(0.42)	33.76	-1.6	-4	45(-0.6)	5	[-1]	[16]	[9]	28	203	UR	0.3	SmallShort	(-2)	12	13	11	20	0.3,70	43
24	Feb/25	11	36.18	35.66	33.55(-0.09)	32.99(-0.03)	33.45(0.57)	33.61	-1.7	-4	45(-1.2)	10	[-3]	[13]	[20]	10	253	UR	0.2	SmallShort	(-2)	16	23	8	20	0.1,57	43
25	Feb/25	10	36.18	35.66	33.58(-0.18)	33(-0.21)	33.26(0.36)	33.34	-1.9	-4	46(-0.8)	-30	[-5]	[4]	[7]	-4	198	UR	0.1	SmallShort	(-4)	10	-14	16	20	-0.3,54	43

26	Feb/25	9	36.18	35.66	33.64(-0.15)	33.07(-0.09)	33.14(0.61)	33.51	-1.8	-4	47(-2.4)	-15	[-4]	[13]	[9]	-4	261	UR	0.5	SmallShort?	(-3)	17	-15	23	20	-0.2,51	43
27	Feb/24	15	36.18	36.03	33.69(-0.18)	33.1(-0.12)	32.94(0.8)	33.69	-1.6	-3	50(-1.4)	10	[-5]	[17]	[32]	-15	379	UR	1	SmallShort?	(-4)	22	46	22	20	0,35	45
28	Feb/24	14	36.18	36.03	33.75(-0.35)	33.14(-0.27)	32.68(0.46)	33.15	-2	-3	51(-5.8)	-20	[-10]	[4]	[20]	-51	282	UR	0.6	SmallShort	(-8)	13	39	12	20	-0.8,19	45
29	Feb/24	13	36.18	36.03	33.87(-0.47)	33.23(-0.48)	32.53(-0.64)	32.7	-2.3	-3	57(-2.9)	-50	[-13]	[-30]	[4]	-72	-42	DP	0.2	OpenShort	(-12)	-18	14	10	-20	-1.3,11	45
30	Feb/24	12	36.18	36.03	34.03(-0.44)	33.39(-0.63)	32.74(-0.76)	32.54	-2.4	-3	60(0.6)	-50	[-12]	[-35]	[-3]	-82	-189	DT	-0.2	HoldShort	(-14)	-21	-7	10	-20	-1.6,8	45

31	Feb/24	11	36.18	36.03	34.18(-0.44)	33.6(-0.5)	32.99(-0.81)	32.62	-2.3	-3	59(1.4)	-50	[-12]	[-35]	[-4]	-88	-224	DT	-0.4	OpenShort	(-13)	-22	15	-2	-20	-1.7,5	45
32	Feb/24	10	36.18	36.03	34.33(-0.41)	33.77(-0.47)	33.26(-0.95)	32.45	-2.4	-3	58(3.6)	-50	[-11]	[-38]	[-13]	-102	-378	DT	-0.9	HoldShort	(-13)	-26	8	-7	-20	-2.1,1	45
33	Feb/24	9	36.18	36.03	34.47(-0.52)	33.93(-0.53)	33.58(-1.06)	32.36	-2.5	-3	54(8.7)	-50	[-14]	[-43]	[-56]	-113	-356	DT	-1.5	HoldShort?	(-14)	-29	-112	-13	-20	-2.5,0	45
34	Feb/23	15	36.24	36.48	34.65(-0.35)	34.11(-0.18)	33.94(-0.29)	33.71	-1.7	-2	45(-3.3)	-50	[-10]	[-15]	[-8]	-83	6	DT	-0.3	HoldShort?	(-9)	-8	-10	-5	-20	-1.3,0	41
35	Feb/23	14	36.24	36.48	34.77(-0.52)	34.17(-0.12)	34.04(-0.5)	33.83	-1.6	-2	49(-11.6)	-50	[-14]	[-21]	[-7]	-80	120	DT	-0.3	HoldShort	(-9)	-14	-9	-5	-20	-1.3,3	41

36	Feb/23	13	36.24	36.48	34.95(-0.54)	34.21(-0.23)	34.21(-0.2)	33.94	-1.5	-2	60(-11)	-50	[-15]	[-15]	[-8]	-75	193	DT	-0.3	HoldShort	(-15)	-6	-20	-5	-9	-1.1,3	41
37	Feb/23	12	36.24	36.48	35.14(-0.54)	34.29(-0.17)	34.21(0)	34.18	-1.4	-2	71(-9.4)	-40	[-15]	[-8]	[5]	-68	263	DP	-0.1	OpenShort	(-15)	0	12	-4	18	-0.9,5	41
38	Feb/23	11	36.24	36.48	35.33(-0.56)	34.35(-0.46)	34.28(-0.03)	34.03	-1.5	-2	81(-6.3)	-50	[-15]	[-13]	[-1]	-65	174	DT	-0.2	OpenShort	(-17)	-1	-13	3	20	-1.1,13	41
39	Feb/23	10	36.24	36.48	35.53(-0.56)	34.51(-0.46)	34.29(-0.09)	34.19	-1.4	-2	87(-5.8)	-50	[-15]	[-15]	[-11]	-60	150	DT	-0.1	OpenShort	(-16)	-3	-40	7	18	-1,15	41
40	Feb/23	9	36.24	36.48	35.73(-0.5)	34.67(-0.23)	34.32(0.29)	34.69	-1	-2	93(-5.7)	-15	[-14]	[-1]	[17]	-55	276	DP	0.3	OpenShort?	(-14)	8	32	11	20	-0.8,15	41

41	Feb/22	15	36.37	36.85	35.91(-0.53)	34.75(-0.37)	34.22(-0.2)	34.3	-1.5	0	99(-11.4)	-40	[-15]	[-16]	[4]	-73	23	DP	0.1	OpenShort?	(-16)	-6	10	5	-6	-1.1,5	39
42	Feb/22	14	36.37	36.85	36.1(-0.52)	34.88(-0.4)	34.29(-0.38)	34.18	-1.6	0	110(1.5)	-50	[-14]	[-21]	[-1]	-82	-111	DT	-0.1	OpenShort	(-17)	-11	9	4	-20	-1.3,1	39
43	Feb/22	13	36.37	36.85	36.29(-0.52)	35.02(-0.48)	34.42(-0.89)	34.07	-1.7	0	108(3.8)	-50	[-14]	[-36]	[-14]	-88	-316	DT	-0.2	OpenShort	(-15)	-25	-17	1	-20	-1.5,0	39
44	Feb/22	12	36.37	36.85	36.48(-0.49)	35.19(-0.48)	34.73(-0.86)	34.28	-1.5	0	105(5.2)	-50	[-14]	[-35]	[-5]	-88	-328	DT	-0.3	OpenShort	(-15)	-24	1	2	-20	-1.5,0	39
45	Feb/22	11	36.37	36.85	36.66(-0.46)	35.36(-0.9)	35.03(-0.71)	34.27	-1.5	0	99(7.3)	-50	[-13]	[-37]	[-15]	-95	-371	DT	-0.6	OpenShort	(-14)	-20	-35	-5	-20	-1.8,0	39

46	Feb/22	10	36.37	36.85	36.83(-0.41)	35.68(-0.86)	35.28(-0.56)	34.71	-1.2	0	92(6.5)	-50	[-11]	[-31]	[-3]	-92	-311	DT	-0.5	OpenShort	(-12)	-15	-4	-4	-9	-1.7,1	39
47	Feb/22	9	36.37	36.85	36.98(-0.4)	35.99(-0.88)	35.48(-0.39)	34.76	-1.2	0	86(7.5)	-50	[-11]	[-27]	[-27]	-94	-303	DT	-0.6	OpenShort?	(-11)	-11	-70	0	-20	-1.9,4	39
48	Feb/18	15	36.49	37.05	37.13(-0.24)	36.31(-0.63)	35.62(-0.06)	35.65	-0.7	2	78(-4.2)	-25	[-7]	[-13]	[-6]	-81	-178	DT	0	HoldShort?	(-8)	-2	-9	-27	12	-1.4,4	44
49	Feb/18	14	36.49	37.05	37.22(-0.27)	36.54(-0.68)	35.64(-0.14)	35.76	-0.6	2	82(4.2)	-20	[-8]	[-16]	[1]	-81	-157	DP	0.1	OpenShort	(-8)	-4	18	-27	-9	-1.4,4	44
50	Feb/18	13	36.49	37.05	37.32(-0.29)	36.79(-0.76)	35.69(-1.08)	35.53	-0.8	2	78(7.5)	-50	[-8]	[-44]	[-14]	-94	-459	DT	-0.2	OpenShort	(-9)	-30	-8	-31	-20	-1.8,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI