|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $33.6300 One month high (close): $38.4600
KWEB Daily Change: -1.35% Daily StdDev 3.63% KWEB EMA_5_Trend: -2.27% 10Minute StdDev: $0.7483
Latest Price : $33.63(-1.35%) | Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($1.2) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 36.24 | 36.48 | 34.77(-0.52) | 34.17(-0.12) | 34.04(-0.5) | 33.83 | -1.6 | | -2 | 49(-11.6) | -50 | [-14] | [-21] | [-8] | -80 | 115 | DT | -0.3 | HoldShort | | (-9) | -14 | -9 | -5 | -20 | -1.3,3 | 41 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.17(hourly_sma_10 1.01%) 34.77(hourly_sma_20 2.78%) 36.24(daily_ema_20 7.12%) 36.48(daily_ema_10 7.83%)
|
| | | 2 | Feb/23 | 13 | 36.24 | 36.48 | 34.95(-0.54) | 34.21(-0.23) | 34.21(-0.2) | 33.94 | -1.5 | | -2 | 60(-11) | -50 | [-15] | [-15] | [-8] | -75 | 186 | DT | -0.3 | HoldShort | | (-15) | -6 | -20 | -5 | -9 | -1.1,3 | 41 | | 3 | Feb/23 | 12 | 36.24 | 36.48 | 35.14(-0.54) | 34.29(-0.17) | 34.21(0) | 34.18 | -1.4 | | -2 | 71(-9.4) | -40 | [-15] | [-8] | [5] | -68 | 256 | DP | -0.1 | OpenShort | | (-15) | 0 | 12 | -4 | 18 | -0.9,5 | 41 | | 4 | Feb/23 | 11 | 36.24 | 36.48 | 35.33(-0.56) | 34.35(-0.46) | 34.28(-0.03) | 34.03 | -1.5 | | -2 | 81(-6.3) | -50 | [-15] | [-13] | [-1] | -65 | 167 | DT | -0.2 | OpenShort | | (-17) | -1 | -13 | 3 | 20 | -1.1,13 | 41 | | 5 | Feb/23 | 10 | 36.24 | 36.48 | 35.53(-0.56) | 34.51(-0.46) | 34.29(-0.09) | 34.19 | -1.4 | | -2 | 87(-5.8) | -50 | [-15] | [-15] | [-11] | -60 | 143 | DT | -0.1 | OpenShort | | (-16) | -3 | -41 | 7 | 18 | -1,15 | 41 | | | | |
| 6 | Feb/23 | 9 | 36.24 | 36.48 | 35.73(-0.5) | 34.67(-0.23) | 34.32(0.29) | 34.69 | -1 | | -2 | 93(-5.7) | -15 | [-14] | [-1] | [17] | -55 | 268 | DP | 0.3 | OpenShort? | | (-14) | 8 | 32 | 11 | 20 | -0.8,15 | 41 | | 7 | Feb/22 | 15 | 36.37 | 36.85 | 35.91(-0.53) | 34.75(-0.37) | 34.22(-0.2) | 34.3 | -1.5 | | 0 | 99(-11.4) | -40 | [-15] | [-16] | [4] | -73 | 16 | DP | 0.1 | OpenShort? | | (-16) | -6 | 10 | 5 | -6 | -1.1,5 | 39 | | 8 | Feb/22 | 14 | 36.37 | 36.85 | 36.1(-0.52) | 34.88(-0.4) | 34.29(-0.38) | 34.18 | -1.6 | | 0 | 110(1.5) | -50 | [-14] | [-21] | [-1] | -82 | -117 | DT | -0.1 | OpenShort | | (-17) | -11 | 9 | 4 | -20 | -1.3,1 | 39 | | 9 | Feb/22 | 13 | 36.37 | 36.85 | 36.29(-0.52) | 35.02(-0.48) | 34.42(-0.89) | 34.07 | -1.7 | | 0 | 108(3.8) | -50 | [-14] | [-36] | [-14] | -88 | -321 | DT | -0.2 | OpenShort | | (-16) | -25 | -17 | 1 | -20 | -1.5,0 | 39 | | 10 | Feb/22 | 12 | 36.37 | 36.85 | 36.48(-0.49) | 35.19(-0.48) | 34.73(-0.86) | 34.28 | -1.5 | | 0 | 105(5.2) | -50 | [-14] | [-35] | [-5] | -88 | -332 | DT | -0.3 | OpenShort | | (-15) | -24 | 1 | 2 | -20 | -1.5,0 | 39 | | | | |
| 11 | Feb/22 | 11 | 36.37 | 36.85 | 36.66(-0.46) | 35.36(-0.9) | 35.03(-0.71) | 34.27 | -1.5 | | 0 | 99(7.3) | -50 | [-13] | [-37] | [-15] | -95 | -375 | DT | -0.6 | OpenShort | | (-14) | -20 | -36 | -5 | -20 | -1.8,0 | 39 | | 12 | Feb/22 | 10 | 36.37 | 36.85 | 36.83(-0.41) | 35.68(-0.86) | 35.28(-0.56) | 34.71 | -1.2 | | 0 | 92(6.5) | -50 | [-11] | [-32] | [-3] | -92 | -315 | DT | -0.5 | OpenShort | | (-12) | -15 | -4 | -4 | -9 | -1.7,1 | 39 | | 13 | Feb/22 | 9 | 36.37 | 36.85 | 36.98(-0.4) | 35.99(-0.88) | 35.48(-0.39) | 34.76 | -1.2 | | 0 | 86(7.5) | -50 | [-11] | [-27] | [-27] | -94 | -307 | DT | -0.6 | OpenShort? | | (-11) | -11 | -71 | 0 | -20 | -1.9,4 | 39 | | 14 | Feb/18 | 15 | 36.49 | 37.05 | 37.13(-0.24) | 36.31(-0.63) | 35.62(-0.06) | 35.65 | -0.7 | | 2 | 78(-4.2) | -15 | [-7] | [-13] | [-1] | -81 | -181 | DT | 0 | HoldShort? | | (-9) | -2 | -9 | 7 | 12 | -1.4,4 | 44 | | 15 | Feb/18 | 14 | 36.49 | 37.05 | 37.22(-0.27) | 36.54(-0.68) | 35.64(-0.14) | 35.76 | -0.6 | | 2 | 82(4.2) | -10 | [-8] | [-16] | [7] | -81 | -161 | DP | 0.1 | OpenShort | | (-8) | -4 | 18 | 11 | -9 | -1.4,4 | 44 | | | | |
| 16 | Feb/18 | 13 | 36.49 | 37.05 | 37.32(-0.29) | 36.79(-0.76) | 35.69(-1.08) | 35.53 | -0.8 | | 2 | 78(7.5) | -50 | [-8] | [-44] | [-7] | -94 | -459 | DT | -0.2 | OpenShort | | (-9) | -30 | -8 | 10 | -20 | -1.8,1 | 44 | | 17 | Feb/18 | 12 | 36.49 | 37.05 | 37.43(-0.24) | 37.07(-0.7) | 36.08(-1.18) | 35.63 | -0.7 | | 2 | 71(8.3) | -50 | [-7] | [-45] | [-8] | -102 | -537 | DT | -0.5 | HoldShort | | (-8) | -33 | 7 | 7 | -20 | -2.1,1 | 44 | | 18 | Feb/18 | 11 | 36.49 | 37.05 | 37.52(-0.24) | 37.33(-0.64) | 36.51(-1.32) | 35.54 | -0.8 | | 2 | 62(11.8) | -50 | [-7] | [-48] | [-24] | -115 | -618 | DT | -1.3 | HoldShort | | (-8) | -37 | -14 | -24 | -20 | -2.6,0 | 44 | | 19 | Feb/18 | 10 | 36.49 | 37.05 | 37.61(-0.19) | 37.57(-0.53) | 37(-1.1) | 35.72 | -0.6 | | 2 | 51(10.2) | -45 | [-5] | [-40] | [-35] | -125 | -585 | DT | -2 | HoldShort | | (-7) | -31 | -25 | -45 | -20 | -3,0 | 44 | | 20 | Feb/18 | 9 | 36.49 | 37.05 | 37.68(-0.19) | 37.77(-0.47) | 37.41(-1.27) | 36.04 | -0.4 | | 2 | 40(16.4) | -45 | [-5] | [-44] | [-63] | -122 | -567 | DT | -2.7 | HoldShort? | | (-5) | -36 | -106 | -55 | -20 | -3.3,11 | 44 | | | | |
| 21 | Feb/17 | 15 | 36.55 | 37.16 | 37.75(0.05) | 37.95(-0.08) | 37.89(-0.45) | 37.44 | 0.7 | | 3 | 24(-1.1) | -10 | [1] | [-13] | [-22] | -44 | -243 | DR | -1.5 | OpenShort? | | (1) | -13 | -28 | -34 | -20 | -1,31 | 65 | | 22 | Feb/17 | 14 | 36.55 | 37.16 | 37.73(0.19) | 37.98(0.03) | 38.06(-0.21) | 37.81 | 1 | | 3 | 25(-9.4) | 30 | [5] | [-3] | [-9] | 10 | -223 | DR | -0.8 | OpenShort | | (2) | -6 | -10 | -23 | -20 | 0.2,55 | 65 | | 23 | Feb/17 | 13 | 36.55 | 37.16 | 37.66(0.27) | 37.97(0.08) | 38.14(0.03) | 37.95 | 1.1 | | 3 | 34(-7.9) | 40 | [8] | [5] | [-6] | 42 | -181 | CR | -0.4 | HoldShort | | (7) | 1 | -5 | -14 | -20 | 0.7,74 | 65 | | 24 | Feb/17 | 12 | 36.55 | 37.16 | 37.56(0.21) | 37.94(0.08) | 38.14(0) | 38.02 | 1.1 | | 3 | 42(-4.9) | 25 | [6] | [3] | [-8] | 58 | -88 | CR | -0.2 | HoldShort | | (8) | 0 | -16 | -10 | -5 | 0.8,88 | 65 | | 25 | Feb/17 | 11 | 36.55 | 37.16 | 37.48(0.24) | 37.91(0.16) | 38.13(0.29) | 38.24 | 1.3 | | 3 | 47(-0.9) | 40 | [7] | [13] | [2] | 79 | 31 | UT | 0.2 | HoldLong | | (8) | 8 | -2 | 0 | 20 | 1.2,99 | 65 | | | | |
| 26 | Feb/17 | 10 | 36.55 | 37.16 | 37.39(0.27) | 37.85(0.19) | 38.02(0.32) | 38.27 | 1.3 | | 3 | 48(-0.4) | 50 | [8] | [14] | [5] | 85 | 49 | UT | 0.4 | HoldLong | | (8) | 9 | 2 | 1 | 20 | 1.4,100 | 65 | | 27 | Feb/17 | 9 | 36.55 | 37.16 | 37.29(0.24) | 37.78(0.19) | 37.9(0.29) | 38.24 | 1.3 | | 3 | 49(0.6) | 50 | [7] | [13] | [11] | 88 | 80 | UT | 0.5 | HoldLong? | | (8) | 8 | 22 | 4 | 20 | 1.5,100 | 65 | | 28 | Feb/16 | 15 | 36.58 | 37 | 37.2(0.22) | 37.71(0.19) | 37.79(0.11) | 37.95 | 1.1 | | 3 | 48(0.1) | 35 | [6] | [8] | [1] | 79 | 10 | UT | 0.3 | HoldLong? | | (6) | 3 | 4 | 0 | 3 | 1.2,99 | 67 | | 29 | Feb/16 | 14 | 36.58 | 37 | 37.12(0.19) | 37.64(0.13) | 37.75(0.16) | 37.9 | 1 | | 3 | 48(1.1) | 40 | [5] | [9] | [7] | 81 | 62 | UT | 0.2 | OpenLong | | (6) | 5 | 14 | 0 | 20 | 1.3,98 | 67 | | 30 | Feb/16 | 13 | 36.58 | 37 | 37.05(0.14) | 37.59(0.13) | 37.75(0) | 37.71 | 0.9 | | 3 | 47(1.1) | 30 | [4] | [4] | [0] | 75 | 42 | UT | 0 | OpenLong | | (5) | 0 | 2 | -3 | -3 | 1.1,97 | 67 | | | | |
| 31 | Feb/16 | 12 | 36.58 | 37 | 37(0.05) | 37.54(0.16) | 37.69(0.05) | 37.68 | 0.9 | | 3 | 46(1.6) | -0 | [1] | [5] | [-2] | 78 | 141 | CR | -0 | OpenShort | | (4) | 1 | -1 | 0 | -13 | 1.2,98 | 67 | | 32 | Feb/16 | 11 | 36.58 | 37 | 36.98(0.03) | 37.48(0.35) | 37.67(0.13) | 37.7 | 0.9 | | 3 | 44(0.8) | -5 | [1] | [10] | [-4] | 80 | 193 | CR | 0.1 | OpenShort | | (2) | 4 | -4 | -1 | -20 | 1.3,97 | 67 | | 33 | Feb/16 | 10 | 36.58 | 37 | 36.97(0.03) | 37.35(0.43) | 37.62(0.21) | 37.75 | 0.9 | | 3 | 43(0.6) | 10 | [1] | [13] | [3] | 83 | 235 | RG | 0.2 | Wait | | (1) | 6 | 10 | 4 | -16 | 1.4,98 | 67 | | 34 | Feb/16 | 9 | 36.58 | 37 | 36.96(-0.03) | 37.19(0.38) | 37.54(0.16) | 37.62 | 0.8 | | 3 | 43(-1.2) | 10 | [-1] | [11] | [-0] | 78 | 247 | RG | 0.1 | Wait? | | (0) | 5 | -6 | 6 | 8 | 1.2,98 | 67 | | 35 | Feb/15 | 15 | 36.52 | 36.86 | 36.97(-0.03) | 37.05(0.35) | 37.48(0.24) | 37.7 | 0.9 | | 3 | 44(-1.3) | 10 | [-1] | [12] | [9] | 83 | 288 | UR | 0.4 | SmallShort? | | (-1) | 7 | 8 | 14 | 20 | 1.3,100 | 61 | | | | |
| 36 | Feb/15 | 14 | 36.52 | 36.86 | 36.98(-0.03) | 36.92(0.33) | 37.39(0.27) | 37.6 | 0.9 | | 3 | 45(-1.9) | 25 | [-1] | [12] | [10] | 72 | 265 | UR | 0.4 | SmallShort | | (0) | 8 | 10 | 14 | 20 | 1.1,94 | 61 | | 37 | Feb/15 | 13 | 36.52 | 36.86 | 36.99(-0.11) | 36.8(0.3) | 37.29(0.59) | 37.47 | 0.8 | | 3 | 47(-3.5) | 20 | [-3] | [20] | [12] | 59 | 384 | UR | 0.3 | SmallShort | | (-2) | 17 | 12 | 19 | 20 | 0.8,89 | 61 | | 38 | Feb/15 | 12 | 36.52 | 36.86 | 37.03(-0.11) | 36.69(0.25) | 37.07(0.65) | 37.31 | 0.6 | | 3 | 51(-3.5) | 15 | [-3] | [21] | [9] | 42 | 352 | UR | 0.4 | SmallShort | | (-3) | 18 | -3 | 24 | 20 | 0.4,82 | 61 | | 39 | Feb/15 | 11 | 36.52 | 36.86 | 37.07(-0.13) | 36.6(0.22) | 36.83(0.57) | 37.35 | 0.7 | | 3 | 54(-4.7) | 25 | [-4] | [18] | [16] | 29 | 348 | UR | 0.8 | SmallShort | | (-4) | 16 | 7 | 35 | 20 | 0.4,69 | 61 | | 40 | Feb/15 | 10 | 36.52 | 36.86 | 37.12(-0.16) | 36.52(0.16) | 36.62(0.47) | 37.26 | 0.6 | | 3 | 59(-4.7) | 30 | [-5] | [15] | [18] | 3 | 315 | UR | 0.9 | SmallShort | | (-5) | 13 | 12 | 29 | 20 | 0.2,48 | 61 | | | | |
| 41 | Feb/15 | 9 | 36.52 | 36.86 | 37.18(-0.21) | 36.46(-0.03) | 36.45(0.41) | 37.1 | 0.5 | | 3 | 63(-4.4) | 35 | [-6] | [10] | [33] | -31 | 291 | UR | 0.8 | SmallShort? | | (-5) | 12 | 61 | 18 | 20 | -0.1,22 | 61 | | 42 | Feb/14 | 15 | 36.44 | 36.83 | 37.26(-0.21) | 36.47(-0.33) | 36.3(0.03) | 36.32 | -0.1 | | 1 | 68(0.6) | 10 | [-6] | [-6] | [9] | -75 | -35 | RG | 0 | Wait? | | (-9) | 1 | 14 | 3 | 20 | -1.1,3 | 53 | | 43 | Feb/14 | 14 | 36.44 | 36.83 | 37.34(-0.29) | 36.59(-0.41) | 36.29(-0.25) | 36.14 | -0.2 | | 1 | 67(2.1) | -30 | [-8] | [-16] | [-3] | -83 | -94 | DT | -0.2 | OpenShort | | (-7) | -7 | -9 | 3 | -8 | -1.4,2 | 53 | | 44 | Feb/14 | 13 | 36.44 | 36.83 | 37.45(-0.27) | 36.74(-0.43) | 36.38(-0.14) | 36.25 | -0.2 | | 1 | 65(2.1) | -30 | [-8] | [-13] | [-4] | -86 | -87 | DT | -0.2 | OpenShort | | (-8) | -4 | -16 | 5 | 0 | -1.5,2 | 53 | | 45 | Feb/14 | 12 | 36.44 | 36.83 | 37.55(-0.24) | 36.9(-0.35) | 36.43(-0.11) | 36.45 | 0 | | 1 | 63(2.2) | -10 | [-7] | [-11] | [4] | -83 | -78 | DP | 0 | OpenShort | | (-8) | -3 | 9 | 7 | -6 | -1.4,2 | 53 | | | | |
| 46 | Feb/14 | 11 | 36.44 | 36.83 | 37.64(-0.24) | 37.03(-0.43) | 36.47(-0.46) | 36.34 | -0.1 | | 1 | 61(4.6) | -30 | [-7] | [-22] | [-2] | -93 | -223 | DT | -0.2 | OpenShort | | (-8) | -13 | 1 | 7 | -20 | -1.7,0 | 53 | | 47 | Feb/14 | 10 | 36.44 | 36.83 | 37.73(-0.26) | 37.19(-0.46) | 36.64(-0.62) | 36.33 | -0.1 | | 1 | 56(4.9) | -45 | [-7] | [-27] | [-8] | -100 | -264 | DT | -0.4 | HoldShort | | (-7) | -18 | -12 | 8 | -20 | -2,0 | 53 | | 48 | Feb/14 | 9 | 36.44 | 36.83 | 37.83(-0.24) | 37.36(-0.48) | 36.87(-0.65) | 36.48 | 0 | | 1 | 51(6.6) | -50 | [-7] | [-28] | [-12] | -103 | -282 | DT | -0.6 | HoldShort? | | (-7) | -18 | -4 | -34 | -20 | -2.1,0 | 53 | | 49 | Feb/11 | 15 | 36.48 | 36.94 | 37.92(-0.18) | 37.54(-0.5) | 37.11(-0.72) | 36.53 | 0 | | 3 | 45(8.7) | -35 | [-5] | [-28] | [-17] | -113 | -370 | DT | -1 | HoldShort? | | (-7) | -20 | -13 | -38 | -20 | -2.5,0 | 52 | | 50 | Feb/11 | 14 | 36.48 | 36.94 | 37.92(0) | 37.73(-0.47) | 37.38(-0.56) | 36.7 | 0.2 | | 3 | 36(1.2) | -10 | [0] | [-21] | [-26] | -123 | -481 | DR | -1.5 | HoldShort | | (-5) | -16 | -36 | -41 | -20 | -2.9,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|