KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $33.6200 One month high (close): $38.8900

KWEB Daily Change: 1.37% Daily StdDev 3.4% KWEB EMA_5_Trend: -1.52% 10Minute StdDev: $0.9326

Latest Price : $34.09(1.37%)

Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	12	36.12	35.94	34.66(-0.29)	33.75(-0.18)	33.44(-0.12)	33.66	-1.7	-4	71(-0.2)	-45	[-9]	[-10]	[4]	-59	-45	DP	0.2	OpenShort	(-12)	-4	3	13	15	-1,16	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.75(hourly_sma_10 0.27%) 34.66(hourly_sma_20 2.97%) 35.94(daily_ema_10 6.77%) 36.12(daily_ema_20 7.31%)

2	Jan/28	11	36.12	35.94	34.76(-0.26)	33.81(-0.32)	33.48(-0.06)	33.63	-1.7	-4	71(1.2)	-10	[-8]	[-10]	[23]	-70	-98	DP	0.1	OpenShort	(-10)	-2	58	6	20	-1.1,8	45
3	Jan/28	10	36.12	35.94	34.85(-0.37)	33.92(-0.76)	33.5(-0.62)	33.01	-2.1	-4	70(6.2)	-50	[-11]	[-34]	[-6]	-95	-323	DT	-0.5	OpenShort	(-12)	-18	-11	-1	-20	-1.8,0	45
4	Jan/28	9	36.12	35.94	34.98(-0.34)	34.18(-0.75)	33.71(-0.71)	33.13	-2.1	-4	64(6.7)	-50	[-10]	[-37]	[-24]	-99	-375	DT	-0.6	OpenShort?	(-12)	-21	-59	1	-20	-2,1	45
5	Jan/27	15	36.28	36.2	35.1(-0.31)	34.44(-0.58)	33.95(-0.35)	33.77	-1.8	-3	57(0.3)	-50	[-9]	[-24]	[-3]	-89	-170	DT	-0.2	HoldShort?	(-8)	-10	-10	4	-9	-1.6,1	48

6	Jan/27	14	36.28	36.2	35.21(-0.28)	34.64(-0.49)	34.07(-0.18)	33.88	-1.7	-3	57(3.5)	-50	[-8]	[-18]	[-2]	-92	-154	DT	-0.2	OpenShort	(-10)	-5	7	3	-20	-1.7,1	48
7	Jan/27	13	36.28	36.2	35.31(-0.23)	34.81(-0.54)	34.13(-0.61)	33.81	-1.8	-3	53(6.3)	-50	[-7]	[-31]	[-13]	-102	-346	DT	-0.4	HoldShort	(-10)	-18	-17	0	-20	-2.1,1	48
8	Jan/27	12	36.28	36.2	35.39(-0.2)	35(-0.6)	34.34(-0.92)	34	-1.7	-3	47(6.4)	-50	[-6]	[-41]	[-15]	-102	-419	DT	-0.5	HoldShort	(-7)	-27	-27	3	-20	-2.2,3	48
9	Jan/27	11	36.28	36.2	35.46(-0.08)	35.21(-0.48)	34.66(-0.8)	34.3	-1.4	-3	40(3.2)	-50	[-2]	[-35]	[-8]	-100	-443	DT	-0.6	HoldShort	(-4)	-24	-4	-5	-20	-2.1,3	48
10	Jan/27	10	36.28	36.2	35.49(-0.06)	35.38(-0.45)	34.94(-0.65)	34.34	-1.4	-3	37(2.3)	-40	[-2]	[-30]	[-10]	-103	-417	DT	-1.2	HoldShort	(-3)	-19	9	-29	-20	-2.2,2	48

11	Jan/27	9	36.28	36.2	35.51(-0.2)	35.54(-0.48)	35.17(-0.9)	34.24	-1.5	-3	35(9.3)	-50	[-6]	[-38]	[-38]	-112	-383	DT	-1.9	HoldShort?	(-3)	-27	-53	-39	-20	-2.6,3	48
12	Jan/26	15	36.32	36.74	35.58(-0.11)	35.71(-0.2)	35.49(-0.53)	34.84	-1.1	-2	26(2.5)	-50	[-3]	[-22]	[-36]	-85	-233	DT	-1.8	OpenShort?	(-3)	-16	-61	-32	-20	-2.1,18	58
13	Jan/26	14	36.32	36.74	35.62(-0.2)	35.78(0.03)	35.68(-0.22)	35.54	-0.6	-2	23(-7.7)	-50	[-6]	[-10]	[-10]	-16	119	DT	-0.5	OpenShort	(0)	-7	-14	-11	-20	-0.3,42	58
14	Jan/26	13	36.32	36.74	35.69(-0.17)	35.77(0.03)	35.76(-0.17)	35.7	-0.5	-2	31(-7.8)	-45	[-5]	[-8]	[-2]	5	123	DT	-0.1	OpenShort	(-5)	-5	-2	-4	-11	0,55	58
15	Jan/26	12	36.32	36.74	35.75(-0.22)	35.76(-0.06)	35.82(-0.22)	35.73	-0.4	-2	39(-7.2)	-50	[-7]	[-12]	[2]	11	148	DP	-0.2	OpenShort	(-7)	-7	10	-3	-6	-0,61	58

16	Jan/26	11	36.32	36.74	35.83(-0.28)	35.78(-0.06)	35.9(-0.08)	35.62	-0.5	-2	46(-6.7)	-50	[-8]	[-8]	[-4]	18	189	DT	-0.5	OpenShort	(-7)	-2	-11	2	-6	-0.3,75	58
17	Jan/26	10	36.32	36.74	35.93(-0.22)	35.8(0.06)	35.93(0.14)	35.74	-0.4	-2	52(-5.8)	-50	[-7]	[1]	[-8]	17	195	RG	-0.3	Wait	(-8)	4	-22	9	-20	-0.3,74	58
18	Jan/26	9	36.32	36.74	36.01(-0.22)	35.78(0.2)	35.88(0.28)	36	-0.2	-2	58(-5.2)	-35	[-7]	[7]	[2]	19	278	UR	0.2	SmallShort?	(-7)	8	-2	17	3	-0,69	58
19	Jan/25	15	36.48	37.1	36.09(-0.28)	35.71(0.34)	35.78(0.25)	36.03	-0.3	1	63(-8.5)	-30	[-8]	[9]	[-0]	11	309	RG	0.3	Wait?	(-7)	7	-8	18	-11	-0.1,63	57
20	Jan/25	14	36.48	37.1	36.19(-0.36)	35.59(0.28)	35.69(0.11)	36.12	-0.3	1	72(-9.3)	-20	[-11]	[4]	[16]	-10	348	UR	0.4	SmallShort	(-9)	3	32	10	20	-0.1,43	57

21	Jan/25	13	36.48	37.1	36.32(-0.44)	35.49(0.11)	35.65(-0.08)	35.75	-0.5	1	81(-10)	-20	[-13]	[-5]	[11]	-32	237	DP	0.1	OpenShort	(-13)	-2	23	4	20	-0.5,31	57
22	Jan/25	12	36.48	37.1	36.48(-0.52)	35.45(-0.06)	35.68(-0.03)	35.49	-0.7	1	91(-8.7)	-35	[-15]	[-6]	[-1]	-42	214	DT	-0.2	OpenShort	(-15)	-1	-4	0	11	-0.8,28	57
23	Jan/25	11	36.48	37.1	36.67(-0.52)	35.47(-0.37)	35.69(0.14)	35.54	-0.7	1	100(-7.6)	-20	[-15]	[-6]	[6]	-40	213	DP	-0.1	OpenShort	(-17)	4	-5	4	20	-0.8,30	57
24	Jan/25	10	36.48	37.1	36.86(-0.54)	35.6(-0.48)	35.64(0.34)	35.6	-0.7	1	108(-4.6)	-25	[-16]	[-2]	[1]	-43	251	DP	-0	OpenShort	(-17)	10	-26	9	20	-0.9,30	57
25	Jan/25	9	36.48	37.1	37.06(-0.43)	35.77(-0.33)	35.52(0.57)	35.9	-0.4	1	112(-4.7)	0	[-13]	[8]	[12]	-42	233	UR	0.3	SmallShort?	(-15)	17	3	13	20	-0.8,28	57

26	Jan/24	15	36.61	37.18	37.22(-0.45)	35.89(-0.44)	35.32(0.28)	35.86	-0.5	1	117(4.4)	5	[-13]	[-2]	[19]	-53	124	RG	0.3	Wait?	(-16)	8	29	15	20	-0.9,20	51
27	Jan/24	14	36.61	37.18	37.39(-0.19)	36.05(-0.52)	35.22(-0.06)	35.53	-0.8	1	112(3.4)	10	[-6]	[-11]	[9]	-69	-332	RG	0.2	Wait	(-16)	-2	18	10	20	-1.2,11	51
28	Jan/24	13	36.61	37.18	37.46(-0.21)	36.24(-0.6)	35.24(-0.84)	35.33	-0.9	1	109(5.1)	-10	[-6]	[-35]	[13]	-81	-567	DP	0.1	OpenShort	(-7)	-25	47	7	-20	-1.4,4	51
29	Jan/24	12	36.61	37.18	37.54(-0.35)	36.46(-0.92)	35.54(-1.33)	34.8	-1.3	1	104(10.5)	-50	[-10]	[-56]	[-19]	-98	-711	DT	-0.5	OpenShort	(-10)	-39	-26	1	-20	-1.9,0	51
30	Jan/24	11	36.61	37.18	37.67(-0.26)	36.8(-0.92)	36.02(-1.18)	35.1	-1.1	1	93(8.9)	-50	[-8]	[-50]	[-19]	-100	-715	DT	-0.7	HoldShort	(-9)	-35	-19	-10	-20	-2,0	51

31	Jan/24	10	36.61	37.18	37.77(-0.24)	37.14(-1.04)	36.45(-1.22)	35.32	-0.9	1	85(10.1)	-50	[-7]	[-53]	[-24]	-103	-714	DT	-0.9	HoldShort	(-8)	-36	-31	-16	-20	-2.1,0	51
32	Jan/24	9	36.61	37.18	37.86(-0.16)	37.53(-0.9)	36.9(-0.91)	35.68	-0.7	1	74(5.7)	-45	[-5]	[-42]	[-48]	-100	-645	DT	-1.2	HoldShort?	(-6)	-27	-100	-18	-20	-2.1,3	51
33	Jan/21	15	36.73	37.2	37.92(0.03)	37.87(-0.68)	37.24(-0.37)	36.87	0.1	2	69(1.1)	0	[1]	[-20]	[-12]	-70	-396	DR	-0.4	OpenShort?	(0)	-11	-21	-11	-20	-1.1,8	52
34	Jan/21	14	36.73	37.2	37.91(0.08)	38.13(-0.57)	37.38(-0.56)	37.12	0.3	2	68(-2.2)	10	[2]	[-24]	[-11]	-55	-417	DR	-0.3	OpenShort	(2)	-16	-12	-10	-20	-0.8,15	52
35	Jan/21	13	36.73	37.2	37.88(0.08)	38.35(-0.54)	37.59(-0.66)	37.27	0.4	2	70(-1.7)	-15	[2]	[-26]	[-14]	-45	-392	DR	-0.3	OpenShort	(3)	-19	-14	-13	-20	-0.6,20	52

36	Jan/21	12	36.73	37.2	37.85(0.11)	38.56(-0.46)	37.84(-0.81)	37.44	0.5	2	72(-2.8)	-10	[3]	[-29]	[-14]	-36	-407	DR	-0.4	OpenShort	(3)	-24	-5	-21	-20	-0.4,24	52
37	Jan/21	11	36.73	37.2	37.81(0.11)	38.74(0.18)	38.15(-0.88)	37.5	0.5	2	74(-1.5)	-15	[3]	[-22]	[-26]	-24	-393	DR	-0.6	OpenShort	(5)	-26	-5	-25	-20	-0.3,34	52
38	Jan/21	10	36.73	37.2	37.77(0.05)	38.67(0.05)	38.49(-1.08)	37.56	0.6	2	76(-1.2)	-35	[2]	[-30]	[-39]	-6	-364	DR	-0.9	OpenShort	(3)	-32	-50	-26	-20	-0.2,49	52
39	Jan/21	9	36.73	37.2	37.75(0.19)	38.65(0.31)	38.91(-0.51)	38.18	1	2	77(-0.3)	-20	[6]	[-9]	[-23]	28	-193	DR	-0.7	OpenShort?	(5)	-15	-27	-20	-20	0.4,68	52
40	Jan/20	15	36.84	37.06	37.68(0.32)	38.53(0.34)	39.11(-0.46)	38.52	1.1	2	77(2.6)	0	[9]	[-4]	[-20]	51	-193	DR	-0.5	OpenShort?	(7)	-14	-37	-16	-20	0.8,81	54

41	Jan/20	14	36.84	37.06	37.56(0.24)	38.4(0.52)	39.29(-0.08)	38.98	1.4	2	75(2.9)	20	[7]	[10]	[-10]	73	131	CR	-0.3	HoldShort	(12)	-2	-21	-12	-5	1.2,93	54
42	Jan/20	13	36.84	37.06	37.47(0.32)	38.2(0.61)	39.32(1.21)	39.25	1.6	2	72(4.6)	50	[10]	[50]	[-2]	88	461	CR	-0.1	OpenShort	(10)	36	-15	-9	20	1.6,98	54
43	Jan/20	12	36.84	37.06	37.35(0.38)	37.97(0.72)	38.85(1.22)	39.44	1.7	2	67(7.5)	50	[11]	[52]	[9]	100	489	UT	0.6	HoldLong	(11)	36	5	-11	20	2,100	54
44	Jan/20	11	36.84	37.06	37.21(0.38)	37.7(0.78)	38.38(1.13)	39.38	1.7	2	60(9.6)	50	[11]	[50]	[16]	110	486	UT	1.1	HoldLong	(12)	33	1	24	20	2.4,100	54
45	Jan/20	10	36.84	37.06	37.07(0.35)	37.41(0.7)	37.95(1.2)	39.37	1.7	2	50(13.5)	50	[10]	[51]	[25]	114	572	UT	1.9	HoldLong	(13)	36	16	16	20	3,89	54

46	Jan/20	9	36.84	37.06	36.94(0.27)	37.15(0.73)	37.5(1.13)	39.17	1.5	2	37(20.3)	50	[8]	[49]	[85]	134	613	UT	3	HoldLong?	(10)	33	191	15	20	4,84	54
47	Jan/19	15	36.9	36.6	36.84(-0.05)	36.88(0.03)	37.08(-0.03)	36.89	-0	-1	16(-0.9)	-25	[-2]	[0]	[-7]	39	52	DT	-0.8	OpenShort?	(-1)	-1	-17	-10	0	0.2,84	61
48	Jan/19	14	36.9	36.6	36.86(0.05)	36.87(0.03)	37.09(0.19)	37.09	0.1	-1	17(0.3)	10	[2]	[8]	[2]	65	57	RG	0	Wait	(-1)	6	-14	22	20	0.8,95	61
49	Jan/19	13	36.9	36.6	36.84(0.03)	36.86(0.11)	37.02(0.41)	37.26	0.2	-1	17(1)	20	[1]	[15]	[13]	89	181	UT	0.9	OpenLong	(3)	12	12	30	20	1.6,99	61
50	Jan/19	12	36.9	36.6	36.84(0)	36.82(0.25)	36.87(0.22)	37.12	0.1	-1	16(0.3)	15	[0]	[11]	[6]	70	135	UR	1	SmallShort	(0)	7	7	23	-3	1.1,92	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI