|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $33.6200 One month high (close): $38.8900
KWEB Daily Change: -1.74% Daily StdDev 3.41% KWEB EMA_5_Trend: -0.57% 10Minute StdDev: $1.5945
Latest Price : $36.17(-1.74%) | Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 36.61 | 37.18 | 37.54(-0.35) | 36.46(-0.92) | 35.54(-1.33) | 34.8 | -1.3 | | 1 | 104(10.5) | -50 | [-10] | [-56] | [-19] | -98 | -710 | DT | -0.5 | OpenShort | | (-10) | -39 | -26 | 1 | -20 | -1.9,0 | 51 | Sample size 50 Avg positive next hour return: 0.8%(22%) Avg negative next hour return: -0.9%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.46(hourly_sma_10 4.77%) 36.61(daily_ema_20 5.2%) 37.18(daily_ema_10 6.84%) 37.54(hourly_sma_20 7.87%)
|
| | | 2 | Jan/24 | 11 | 36.61 | 37.18 | 37.67(-0.26) | 36.8(-0.92) | 36.02(-1.18) | 35.1 | -1.1 | | 1 | 93(8.9) | -50 | [-8] | [-50] | [-19] | -100 | -716 | DT | -0.7 | HoldShort | | (-9) | -35 | -19 | -10 | -20 | -2,0 | 51 | | 3 | Jan/24 | 10 | 36.61 | 37.18 | 37.77(-0.24) | 37.14(-1.04) | 36.45(-1.22) | 35.32 | -0.9 | | 1 | 85(10.1) | -50 | [-7] | [-53] | [-24] | -103 | -716 | DT | -0.9 | HoldShort | | (-8) | -36 | -31 | -16 | -20 | -2.1,0 | 51 | | 4 | Jan/24 | 9 | 36.61 | 37.18 | 37.86(-0.16) | 37.53(-0.9) | 36.9(-0.91) | 35.68 | -0.7 | | 1 | 74(5.7) | -45 | [-5] | [-42] | [-48] | -100 | -646 | DT | -1.2 | HoldShort? | | (-6) | -27 | -98 | -18 | -20 | -2.1,3 | 51 | | 5 | Jan/21 | 15 | 36.73 | 37.2 | 37.92(0.03) | 37.87(-0.68) | 37.24(-0.37) | 36.87 | 0.1 | | 2 | 69(1.1) | 0 | [1] | [-20] | [-12] | -70 | -398 | DR | -0.4 | OpenShort? | | (0) | -11 | -20 | -11 | -20 | -1.1,8 | 52 | | | | |
| 6 | Jan/21 | 14 | 36.73 | 37.2 | 37.91(0.08) | 38.13(-0.57) | 37.38(-0.56) | 37.12 | 0.3 | | 2 | 68(-2.2) | 10 | [2] | [-24] | [-11] | -55 | -420 | DR | -0.3 | OpenShort | | (2) | -16 | -12 | -10 | -20 | -0.8,15 | 52 | | 7 | Jan/21 | 13 | 36.73 | 37.2 | 37.88(0.08) | 38.35(-0.54) | 37.59(-0.66) | 37.27 | 0.4 | | 2 | 70(-1.7) | -15 | [2] | [-26] | [-14] | -45 | -397 | DR | -0.3 | OpenShort | | (2) | -19 | -14 | -13 | -20 | -0.6,20 | 52 | | 8 | Jan/21 | 12 | 36.73 | 37.2 | 37.85(0.11) | 38.56(-0.46) | 37.84(-0.81) | 37.44 | 0.5 | | 2 | 72(-2.8) | -10 | [3] | [-29] | [-14] | -36 | -413 | DR | -0.4 | OpenShort | | (3) | -24 | -5 | -21 | -20 | -0.4,24 | 52 | | 9 | Jan/21 | 11 | 36.73 | 37.2 | 37.81(0.11) | 38.74(0.18) | 38.15(-0.88) | 37.5 | 0.5 | | 2 | 74(-1.5) | -15 | [3] | [-22] | [-26] | -24 | -399 | DR | -0.6 | OpenShort | | (5) | -26 | -5 | -25 | -20 | -0.3,34 | 52 | | 10 | Jan/21 | 10 | 36.73 | 37.2 | 37.77(0.05) | 38.67(0.05) | 38.49(-1.08) | 37.56 | 0.6 | | 2 | 76(-1.2) | -35 | [2] | [-30] | [-39] | -6 | -369 | DR | -0.9 | OpenShort | | (3) | -32 | -49 | -26 | -20 | -0.2,49 | 52 | | | | |
| 11 | Jan/21 | 9 | 36.73 | 37.2 | 37.75(0.19) | 38.65(0.31) | 38.91(-0.51) | 38.18 | 1 | | 2 | 77(-0.3) | -20 | [6] | [-9] | [-23] | 28 | -199 | DR | -0.7 | OpenShort? | | (5) | -15 | -27 | -20 | -20 | 0.4,68 | 52 | | 12 | Jan/20 | 15 | 36.84 | 37.06 | 37.68(0.32) | 38.53(0.34) | 39.11(-0.46) | 38.52 | 1.1 | | 2 | 77(2.6) | -0 | [9] | [-4] | [-20] | 51 | -201 | DR | -0.5 | OpenShort? | | (6) | -14 | -36 | -16 | -20 | 0.8,81 | 54 | | 13 | Jan/20 | 14 | 36.84 | 37.06 | 37.56(0.24) | 38.4(0.52) | 39.29(-0.08) | 38.98 | 1.4 | | 2 | 75(2.9) | 20 | [7] | [10] | [-9] | 73 | 127 | CR | -0.3 | HoldShort | | (12) | -2 | -21 | -12 | -5 | 1.2,93 | 54 | | 14 | Jan/20 | 13 | 36.84 | 37.06 | 37.47(0.32) | 38.2(0.61) | 39.32(1.21) | 39.25 | 1.6 | | 2 | 72(4.6) | 50 | [10] | [50] | [-2] | 88 | 460 | CR | -0.1 | OpenShort | | (10) | 36 | -15 | -9 | 20 | 1.6,98 | 54 | | 15 | Jan/20 | 12 | 36.84 | 37.06 | 37.35(0.38) | 37.97(0.72) | 38.85(1.22) | 39.44 | 1.7 | | 2 | 67(7.5) | 50 | [11] | [52] | [9] | 100 | 488 | UT | 0.6 | HoldLong | | (11) | 36 | 5 | -11 | 20 | 2,100 | 54 | | | | |
| 16 | Jan/20 | 11 | 36.84 | 37.06 | 37.21(0.38) | 37.7(0.78) | 38.38(1.13) | 39.38 | 1.7 | | 2 | 60(9.6) | 50 | [11] | [50] | [16] | 110 | 485 | UT | 1.1 | HoldLong | | (12) | 33 | 1 | 24 | 20 | 2.4,100 | 54 | | 17 | Jan/20 | 10 | 36.84 | 37.06 | 37.07(0.35) | 37.41(0.7) | 37.95(1.2) | 39.37 | 1.7 | | 2 | 50(13.5) | 50 | [10] | [51] | [25] | 114 | 570 | UT | 1.9 | HoldLong | | (13) | 36 | 16 | 16 | 20 | 3,89 | 54 | | 18 | Jan/20 | 9 | 36.84 | 37.06 | 36.94(0.27) | 37.15(0.73) | 37.5(1.13) | 39.17 | 1.5 | | 2 | 37(20.3) | 50 | [8] | [49] | [83] | 134 | 613 | UT | 3 | HoldLong? | | (10) | 33 | 188 | 15 | 20 | 4,84 | 54 | | 19 | Jan/19 | 15 | 36.9 | 36.6 | 36.84(-0.05) | 36.88(0.03) | 37.08(-0.03) | 36.89 | -0 | | -1 | 16(-0.9) | -25 | [-2] | [0] | [-7] | 39 | 53 | DT | -0.8 | OpenShort? | | (-1) | -1 | -16 | -10 | 0 | 0.2,84 | 61 | | 20 | Jan/19 | 14 | 36.9 | 36.6 | 36.86(0.05) | 36.87(0.03) | 37.09(0.19) | 37.09 | 0.1 | | -1 | 17(0.3) | 5 | [2] | [8] | [-1] | 65 | 57 | CR | 0 | HoldShort | | (-1) | 6 | -14 | 6 | 20 | 0.8,95 | 61 | | | | |
| 21 | Jan/19 | 13 | 36.9 | 36.6 | 36.84(0.03) | 36.86(0.11) | 37.02(0.41) | 37.26 | 0.2 | | -1 | 17(1) | 20 | [1] | [15] | [12] | 89 | 182 | UT | 0.9 | OpenLong | | (2) | 12 | 12 | 25 | 20 | 1.6,99 | 61 | | 22 | Jan/19 | 12 | 36.9 | 36.6 | 36.84(0) | 36.82(0.25) | 36.87(0.22) | 37.12 | 0.1 | | -1 | 16(0.3) | 15 | [0] | [11] | [6] | 70 | 136 | UR | 1 | SmallShort | | (0) | 7 | 7 | 25 | -3 | 1.1,92 | 61 | | 23 | Jan/19 | 11 | 36.9 | 36.6 | 36.83(0.03) | 36.82(0) | 36.79(0.3) | 37.04 | 0.1 | | -1 | 16(0.1) | 30 | [1] | [10] | [14] | 46 | 106 | UT | 1 | OpenLong | | (1) | 9 | 12 | 30 | 20 | 0.8,76 | 61 | | 24 | Jan/19 | 10 | 36.9 | 36.6 | 36.82(-0.05) | 36.82(0) | 36.68(0.05) | 36.89 | -0 | | -1 | 16(-1) | 0 | [-2] | [2] | [8] | 13 | 83 | UR | 0.9 | SmallShort | | (-1) | 2 | 9 | 12 | 20 | 0.3,55 | 61 | | 25 | Jan/19 | 9 | 36.9 | 36.6 | 36.84(-0.08) | 36.73(0.03) | 36.66(-0.08) | 36.78 | -0.1 | | -1 | 17(-1.9) | -10 | [-2] | [-1] | [8] | -6 | 39 | DP | 0.5 | OpenShort? | | (-2) | -2 | 20 | 8 | 3 | -0.2,49 | 61 | | | | |
| 26 | Jan/18 | 15 | 36.92 | 36.4 | 36.87(-0.19) | 36.72(-0.03) | 36.69(-0.22) | 36.54 | -0.2 | | -5 | 18(-2) | -50 | [-6] | [-9] | [-9] | -43 | 45 | DT | -0.5 | OpenShort? | | (-4) | -7 | -14 | -14 | -19 | -1.1,35 | 47 | | 27 | Jan/18 | 14 | 36.92 | 36.4 | 36.94(-0.27) | 36.73(-0.03) | 36.77(0.27) | 36.71 | -0.1 | | -5 | 20(-10.4) | -50 | [-8] | [5] | [6] | -22 | 269 | UR | -0.2 | SmallShort | | (-5) | 8 | 21 | -2 | -3 | -0.6,43 | 47 | | 28 | Jan/18 | 13 | 36.92 | 36.4 | 37.04(-0.32) | 36.74(-0.16) | 36.67(-0.33) | 36.46 | -0.3 | | -5 | 31(-5.7) | -50 | [-10] | [-15] | [-11] | -29 | 74 | DT | -0.4 | OpenShort | | (-11) | -10 | -30 | 2 | -16 | -1.1,49 | 47 | | 29 | Jan/18 | 12 | 36.92 | 36.4 | 37.16(-0.27) | 36.8(-0.14) | 36.67(0) | 36.82 | -0.1 | | -5 | 37(-4.9) | -50 | [-8] | [-4] | [4] | -2 | 173 | DP | 0 | OpenShort | | (-8) | 0 | -10 | 26 | 20 | -0.5,61 | 47 | | 30 | Jan/18 | 11 | 36.92 | 36.4 | 37.26(-0.24) | 36.85(0.05) | 36.79(0.16) | 36.94 | 0 | | -5 | 41(-4.3) | -50 | [-7] | [3] | [2] | -17 | 183 | UR | 0.2 | SmallShort | | (-7) | 5 | -2 | 12 | 8 | -0.4,43 | 47 | | | | |
| 31 | Jan/18 | 10 | 36.92 | 36.4 | 37.35(-0.24) | 36.85(0) | 36.73(0.14) | 36.96 | 0 | | -5 | 46(-2.8) | -5 | [-7] | [2] | [25] | -34 | 166 | UR | 0.3 | SmallShort | | (-8) | 4 | 66 | 12 | 14 | -0.5,29 | 47 | | 32 | Jan/18 | 9 | 36.92 | 36.4 | 37.44(-0.35) | 36.83(-0.24) | 36.68(-0.38) | 36.17 | -0.4 | | -5 | 49(0.6) | -50 | [-10] | [-18] | [-30] | -79 | -90 | DT | -0.6 | HoldShort? | | (-11) | -11 | -74 | 0 | -20 | -1.5,9 | 47 | | 33 | Jan/14 | 15 | 37.07 | 36.39 | 37.57(-0.27) | 36.92(0.03) | 36.82(0.03) | 37.07 | 0 | | -5 | 48(-2.5) | -45 | [-8] | [-0] | [9] | -52 | 140 | UR | 0.3 | SmallShort? | | (-7) | 1 | 18 | 8 | 16 | -0.6,13 | 47 | | 34 | Jan/14 | 14 | 37.07 | 36.39 | 37.67(-0.19) | 36.91(-0.11) | 36.81(-0.27) | 36.85 | -0.1 | | -5 | 50(0.6) | -45 | [-6] | [-11] | [5] | -70 | -98 | DP | 0 | OpenShort | | (-10) | -8 | 14 | -1 | 5 | -0.9,3 | 47 | | 35 | Jan/14 | 13 | 37.07 | 36.39 | 37.74(-0.21) | 36.95(-0.22) | 36.91(-0.03) | 36.68 | -0.2 | | -5 | 50(1.9) | -40 | [-6] | [-6] | [-1] | -79 | -79 | DT | -0.3 | OpenShort | | (-6) | -1 | -1 | -4 | -5 | -1.2,1 | 47 | | | | |
| 36 | Jan/14 | 12 | 37.07 | 36.39 | 37.82(-0.18) | 37.03(-0.32) | 36.92(-0.19) | 36.69 | -0.2 | | -5 | 48(2.2) | -45 | [-5] | [-12] | [-3] | -76 | -168 | DT | -0.3 | OpenShort | | (-6) | -6 | -9 | -4 | 11 | -1.3,7 | 47 | | 37 | Jan/14 | 11 | 37.07 | 36.39 | 37.89(-0.18) | 37.15(-0.54) | 36.99(-0.11) | 36.8 | -0.2 | | -5 | 46(2.2) | -50 | [-5] | [-13] | [-3] | -68 | -139 | DT | -0.2 | OpenShort | | (-6) | -3 | -21 | 9 | 20 | -1.3,15 | 47 | | 38 | Jan/14 | 10 | 37.07 | 36.39 | 37.96(-0.13) | 37.35(-0.45) | 37.03(0.03) | 37.06 | -0 | | -5 | 44(1.6) | -45 | [-4] | [-7] | [-3] | -66 | -105 | DT | 0 | OpenShort | | (-4) | 1 | -23 | 7 | 20 | -1.2,14 | 47 | | 39 | Jan/14 | 9 | 37.07 | 36.39 | 38.01(-0.05) | 37.52(-0.37) | 37.02(0.08) | 37.34 | 0.2 | | -5 | 42(0.8) | 15 | [-2] | [-3] | [23] | -63 | -111 | RG | 0.4 | Wait? | | (-3) | 2 | 51 | 7 | 20 | -0.9,10 | 47 | | 40 | Jan/13 | 15 | 37.18 | 36.3 | 38.03(-0.11) | 37.66(-0.55) | 36.99(-0.4) | 36.72 | -0.2 | | -8 | 41(4.4) | -50 | [-3] | [-22] | [-14] | -95 | -330 | DT | -0.4 | OpenShort? | | (-5) | -12 | -24 | -5 | -20 | -1.8,0 | 45 | | | | |
| 41 | Jan/13 | 14 | 37.18 | 36.3 | 38.07(0.11) | 37.87(-0.45) | 37.14(-0.43) | 37.01 | -0.1 | | -8 | 37(-4.2) | -20 | [3] | [-20] | [-6] | -88 | -494 | DR | -0.2 | HoldShort | | (-2) | -13 | 2 | -9 | -20 | -1.5,0 | 45 | | 42 | Jan/13 | 13 | 37.18 | 36.3 | 38.03(0.11) | 38.04(-0.47) | 37.3(-0.98) | 36.98 | -0.1 | | -8 | 41(-3.3) | -45 | [3] | [-36] | [-12] | -85 | -629 | DR | -0.4 | HoldShort | | (3) | -29 | -2 | -21 | -20 | -1.4,0 | 45 | | 43 | Jan/13 | 12 | 37.18 | 36.3 | 37.99(0.13) | 38.22(-0.57) | 37.67(-0.92) | 37 | -0.1 | | -8 | 44(-4.2) | -45 | [4] | [-36] | [-20] | -80 | -615 | DR | -0.8 | HoldShort | | (3) | -28 | -19 | -29 | -20 | -1.2,0 | 45 | | 44 | Jan/13 | 11 | 37.18 | 36.3 | 37.94(0.13) | 38.44(-0.29) | 38.02(-0.86) | 37.23 | 0 | | -8 | 48(-4.2) | -50 | [4] | [-30] | [-26] | -61 | -529 | DR | -0.9 | OpenShort | | (5) | -26 | -18 | -40 | -20 | -0.8,9 | 45 | | 45 | Jan/13 | 10 | 37.18 | 36.3 | 37.89(0.19) | 38.55(-0.16) | 38.35(-0.67) | 37.45 | 0.1 | | -8 | 53(-3.8) | -45 | [6] | [-22] | [-28] | -22 | -472 | DR | -0.9 | OpenShort | | (6) | -20 | -34 | -28 | -20 | -0.4,38 | 45 | | | | |
| 46 | Jan/13 | 9 | 37.18 | 36.3 | 37.82(0.27) | 38.61(-0.08) | 38.61(-0.44) | 37.87 | 0.4 | | -8 | 56(-3.9) | -45 | [8] | [-13] | [-37] | 7 | -365 | DR | -0.7 | OpenShort? | | (7) | -13 | -73 | -19 | -20 | 0,57 | 45 | | 47 | Jan/12 | 15 | 37.36 | 36.34 | 37.72(0.35) | 38.64(0.21) | 38.78(0.05) | 38.8 | 0.7 | | -5 | 60(2) | 10 | [11] | [10] | [-1] | 58 | -42 | CR | 0 | HoldShort? | | (12) | 2 | 2 | -4 | -10 | 1,83 | 48 | | 48 | Jan/12 | 14 | 37.36 | 36.34 | 37.59(0.35) | 38.56(0.18) | 38.76(-0.23) | 38.77 | 0.7 | | -5 | 58(-0.4) | 10 | [11] | [1] | [3] | 62 | -98 | RG | 0 | Wait | | (11) | -7 | 0 | 21 | -10 | 1,87 | 48 | | 49 | Jan/12 | 13 | 37.36 | 36.34 | 37.46(0.38) | 38.49(0.21) | 38.85(0.26) | 38.77 | 0.7 | | -5 | 59(-0.1) | 20 | [12] | [17] | [2] | 64 | 38 | UT | -0.1 | OpenLong | | (11) | 8 | -7 | 21 | 8 | 1.1,86 | 48 | | 50 | Jan/12 | 12 | 37.36 | 36.34 | 37.32(0.38) | 38.41(0.39) | 38.75(0.36) | 38.86 | 0.8 | | -5 | 59(1.7) | 40 | [12] | [22] | [9] | 69 | 120 | UT | 0.1 | OpenLong | | (12) | 11 | 14 | 23 | 10 | 1.3,86 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|