KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $33.6200 One month high (close): $41.8300

KWEB Daily Change: 1.51% Daily StdDev 3.3% KWEB EMA_5_Trend: 2.92% 10Minute StdDev: $1.1501

Latest Price : $38.89(1.51%)

Thu. Jan 13, 2022($0.9) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.9)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	9	37.36	36.34	36.94(0.44)	37.77(0.85)	38.37(0.63)	39.2	0.9	-5	52(6.6)	50	[13]	[38]	[36]	105	364	UT	0.8	HoldLong?	(14)	19	86	2	20	2.2,100	48
Daily Trend: % Up Forces: Down Forces: 37.36(daily_ema_20 -4.69%) Support Levels: 37.77(hourly_sma_10 -3.65%) 36.94(hourly_sma_20 -5.77%) 36.34(weak_daily_ema_10 -7.3%) Resistance Levels:

2	Jan/11	15	37.46	35.85	36.78(0.25)	37.45(0.59)	38.13(0.16)	38.25	0.4	-11	46(6.5)	-10	[8]	[16]	[4]	90	215	RG	0.1	Wait?	(10)	5	6	-4	20	1.6,100	45
3	Jan/11	14	37.46	35.85	36.69(0.41)	37.23(0.57)	38.07(0.45)	38.18	0.3	-11	39(0.8)	10	[12]	[25]	[6]	95	150	RG	0.1	Wait	(9)	14	8	-6	20	1.8,100	45
4	Jan/11	13	37.46	35.85	36.54(0.38)	37.02(0.57)	37.9(0.99)	38.09	0.3	-11	39(1.8)	20	[12]	[42]	[4]	98	304	TP	0.2	OpenShort	(14)	30	0	-8	20	1.9,100	45
5	Jan/11	12	37.46	35.85	36.4(0.36)	36.81(0.55)	37.53(0.97)	38.09	0.3	-11	37(3.7)	25	[11]	[41]	[11]	103	356	UT	0.7	HoldLong	(14)	29	4	-4	20	2.1,100	45

6	Jan/11	11	37.46	35.85	36.27(0.36)	36.61(0.52)	37.17(1.09)	38.05	0.3	-11	33(4.7)	25	[11]	[44]	[20]	113	412	UT	1.2	HoldLong	(14)	33	10	23	20	2.5,100	45
7	Jan/11	10	37.46	35.85	36.14(0.42)	36.42(0.58)	36.77(1.13)	37.94	0.2	-11	28(6.5)	25	[13]	[46]	[35]	121	379	UT	1.9	HoldLong	(13)	34	53	24	20	3,96	45
8	Jan/11	9	37.46	35.85	35.99(0.39)	36.21(0.3)	36.36(0.61)	37.37	-0	-11	22(-1.7)	25	[12]	[26]	[53]	115	172	UT	2.2	CloseLong?	(11)	19	109	25	20	2.9,92	45
9	Jan/10	15	37.61	35.76	35.85(0.22)	36.1(-0.03)	36.14(0.11)	36.23	-0.6	-16	24(-0.4)	-20	[7]	[2]	[2]	44	-60	RG	0.2	Wait?	(10)	3	-3	1	20	0.8,74	49
10	Jan/10	14	37.61	35.76	35.77(0.36)	36.11(0.03)	36.1(0.14)	36.26	-0.6	-16	24(-6.3)	10	[11]	[5]	[8]	50	-149	RG	0.3	Wait	(8)	4	19	0	17	0.9,77	49

11	Jan/10	13	37.61	35.76	35.64(0.28)	36.1(-0.03)	36.05(-0.06)	36.06	-0.7	-16	30(-3.3)	-20	[9]	[-2]	[-0]	39	-146	RG	0	Wait	(12)	-2	2	-3	-3	0.6,74	49
12	Jan/10	12	37.61	35.76	35.54(0.25)	36.11(-0.11)	36.07(0.03)	36.04	-0.7	-16	34(-1.6)	-30	[8]	[-1]	[-3]	42	-77	DR	-0	OpenShort	(11)	1	-8	-6	6	0.6,77	49
13	Jan/10	11	37.61	35.76	35.45(0.2)	36.15(0.25)	36.06(-0.03)	36.12	-0.6	-16	35(-0.5)	-25	[6]	[2]	[-1]	50	5	CR	0.1	HoldShort	(10)	-1	11	-5	-20	0.8,80	49
14	Jan/10	10	37.61	35.76	35.38(0.2)	36.06(0.19)	36.07(-0.17)	36	-0.7	-16	36(0)	-40	[6]	[-3]	[-7]	49	-37	DR	-0.1	OpenShort	(8)	-5	-5	-6	-20	0.7,81	49
15	Jan/10	9	37.61	35.76	35.31(0.2)	35.99(0.14)	36.13(-0.08)	36.05	-0.7	-16	36(0.4)	-35	[6]	[-1]	[-5]	59	14	DR	-0.1	OpenShort?	(7)	-3	-9	-6	-16	0.9,86	49

16	Jan/7	15	37.93	35.94	35.24(0.23)	35.94(0.22)	36.16(0.03)	36.14	-0.7	-17	35(4.1)	-15	[7]	[3]	[3]	66	61	RG	-0	Wait?	(8)	1	13	-7	-8	1.1,88	42
17	Jan/7	14	37.93	35.94	35.16(0.2)	35.86(0.22)	36.15(-0.25)	36	-0.7	-17	31(0.6)	-45	[6]	[-5]	[-8]	66	6	DR	-0.2	OpenShort	(7)	-8	-13	-8	-20	1,91	42
18	Jan/7	13	37.93	35.94	35.09(0.26)	35.78(0.51)	36.24(0.53)	36.14	-0.7	-17	31(0.9)	-15	[8]	[24]	[-8]	77	187	CR	-0.1	OpenShort	(8)	16	-15	-5	-20	1.3,94	42
19	Jan/7	12	37.93	35.94	35(0.26)	35.6(0.48)	36.05(0.56)	36.3	-0.6	-17	30(1.9)	10	[8]	[24]	[5]	87	263	RG	0.3	Wait	(10)	17	8	-9	20	1.7,94	42
20	Jan/7	11	37.93	35.94	34.91(0.26)	35.43(0.68)	35.85(0.36)	36.22	-0.7	-17	28(2.1)	5	[8]	[21]	[3]	90	230	RG	0.5	Wait	(10)	11	8	5	-8	1.8,95	42

21	Jan/7	10	37.93	35.94	34.82(0.26)	35.19(0.66)	35.72(0.51)	36.14	-0.7	-17	26(3.5)	-5	[8]	[25]	[-3]	92	262	CR	0.6	OpenShort	(9)	16	-24	2	20	2,92	42
22	Jan/7	9	37.93	35.94	34.73(0.26)	34.96(0.58)	35.54(0.62)	36.39	-0.6	-17	22(4.5)	15	[8]	[27]	[52]	114	388	UT	1.5	HoldLong?	(10)	19	115	9	20	2.9,91	42
23	Jan/6	15	38.24	36.18	34.73(0)	34.76(0.2)	35.32(0.48)	35.22	-1.1	-19	18(1.1)	-50	[0]	[14]	[1]	74	277	UR	-0.2	SmallShort?	(4)	15	-12	2	20	1.3,91	40
24	Jan/6	14	38.24	36.18	34.64(-0.14)	34.69(0.2)	35.15(0.4)	35.34	-1.1	-19	17(-3.8)	-50	[-4]	[10]	[4]	85	408	UR	0.4	SmallShort	(1)	12	-17	15	20	1.5,97	40
25	Jan/6	13	38.24	36.18	34.69(-0.09)	34.62(0.23)	35.01(1.07)	35.51	-1	-19	20(-2.6)	-25	[-3]	[31]	[20]	88	549	UR	0.9	SmallShort	(-4)	32	12	36	20	1.5,100	40

26	Jan/6	12	38.24	36.18	34.72(-0.14)	34.54(0.23)	34.64(0.79)	35.39	-1	-19	23(-2.7)	-35	[-4]	[22]	[23]	67	482	UR	1.2	SmallShort	(-5)	24	24	31	20	1.1,89	40
27	Jan/6	11	38.24	36.18	34.77(-0.14)	34.46(0.17)	34.37(0.56)	35.15	-1.1	-19	26(-2.6)	-20	[-4]	[14]	[43]	40	353	UR	1.1	SmallShort	(-6)	17	79	43	20	0.5,77	40
28	Jan/6	10	38.24	36.18	34.82(-0.31)	34.4(-0.09)	34.18(-0.26)	34.37	-1.4	-19	28(-2.1)	-50	[-9]	[-15]	[-8]	-21	84	DT	0.2	OpenShort	(-10)	-8	-29	20	-15	-0.6,44	40
29	Jan/6	9	38.24	36.18	34.93(-0.2)	34.43(0.15)	34.27(0.12)	34.66	-1.3	-19	30(-1.3)	-30	[-6]	[0]	[37]	-26	119	UR	0.5	SmallShort?	(-9)	4	99	15	20	-0.3,32	40
30	Jan/5	15	38.64	36.57	35(-0.28)	34.38(-0.23)	34.23(-0.61)	33.7	-1.7	-21	32(2.5)	-50	[-8]	[-30]	[-19]	-88	-257	DT	-0.6	OpenShort?	(-12)	-18	-30	-10	-20	-1.5,0	33

31	Jan/5	14	38.64	36.57	35.1(-0.37)	34.46(-0.09)	34.44(-0.29)	34	-1.6	-21	29(-1.5)	-50	[-11]	[-19]	[-15]	-80	-50	DT	-0.5	HoldShort	(-9)	-9	-26	-7	-20	-1.3,3	33
32	Jan/5	13	38.64	36.57	35.23(-0.4)	34.49(-0.12)	34.54(-0.26)	34.26	-1.5	-21	31(-1.6)	-50	[-12]	[-19]	[-12]	-70	15	DT	-0.3	OpenShort	(-14)	-8	-29	-3	-20	-1.1,8	33
33	Jan/5	12	38.64	36.57	35.37(-0.34)	34.53(-0.17)	34.63(0.14)	34.55	-1.4	-21	32(-1.5)	-50	[-10]	[-7]	[0]	-59	99	DT	-0.1	OpenShort	(-12)	4	-10	5	20	-0.9,14	33
34	Jan/5	11	38.64	36.57	35.49(-0.31)	34.59(-0.46)	34.58(0.14)	34.65	-1.4	-21	34(-0.9)	-50	[-9]	[-11]	[9]	-59	64	DP	0.1	OpenShort	(-12)	4	-5	5	20	-0.9,14	33
35	Jan/5	10	38.64	36.57	35.6(-0.31)	34.75(-0.43)	34.53(0.17)	34.7	-1.4	-21	35(-0.4)	-50	[-9]	[-9]	[14]	-60	59	DP	0.2	OpenShort	(-12)	5	16	10	20	-0.9,13	33

36	Jan/5	9	38.64	36.57	35.71(-0.33)	34.9(-0.51)	34.47(0.06)	34.54	-1.4	-21	35(0.1)	-50	[-10]	[-14]	[-1]	-73	-27	DT	0.1	OpenShort?	(-12)	2	-13	7	20	-1.2,7	33
37	Jan/4	15	39.13	37.2	35.83(-0.31)	35.08(-0.45)	34.45(0.06)	34.67	-1.6	-16	35(-1)	-50	[-9]	[-11]	[13]	-75	-34	DP	0.2	OpenShort?	(-11)	2	31	8	18	-1.2,5	32
38	Jan/4	14	39.13	37.2	35.94(-0.42)	35.24(-0.56)	34.43(-0.46)	34.36	-1.7	-16	36(1.2)	-50	[-13]	[-29]	[-5]	-90	-171	DT	-0.1	OpenShort	(-14)	-14	-2	6	-20	-1.6,0	32
39	Jan/4	13	39.13	37.2	36.09(-0.41)	35.44(-0.48)	34.59(-1.09)	34.38	-1.7	-16	35(1.3)	-50	[-13]	[-47]	[-8]	-95	-349	DT	-0.2	OpenShort	(-14)	-33	-3	4	-20	-1.8,0	32
40	Jan/4	12	39.13	37.2	36.24(-0.41)	35.61(-0.36)	34.97(-1.02)	34.41	-1.7	-16	33(2.8)	-50	[-13]	[-43]	[-15]	-100	-361	DT	-0.6	HoldShort	(-16)	-31	-3	-1	-20	-2,0	32

41	Jan/4	11	39.13	37.2	36.39(-0.36)	35.74(-0.67)	35.33(-1.06)	34.44	-1.7	-16	31(4.6)	-50	[-11]	[-48]	[-17]	-108	-456	DT	-1.1	HoldShort	(-14)	-32	-11	-23	-20	-2.3,0	32
42	Jan/4	10	39.13	37.2	36.52(-0.3)	35.98(-0.69)	35.71(-1)	34.55	-1.7	-16	26(6.2)	-50	[-9]	[-46]	[-35]	-108	-497	DT	-1.6	HoldShort	(-12)	-30	-60	-24	-20	-2.8,12	32
43	Jan/4	9	39.13	37.2	36.63(-0.11)	36.23(-0.44)	36.07(-0.61)	35.16	-1.5	-16	20(3)	-50	[-3]	[-29]	[-47]	-96	-438	DT	-1.7	OpenShort?	(-8)	-19	-106	-24	-20	-2.7,22	32
44	Jan/3	15	39.48	37.52	36.67(0.11)	36.39(-0.19)	36.29(0.11)	36.27	-1.3	-15	17(-4)	-35	[3]	[-2]	[1]	-38	-182	RG	-0	Wait?	(1)	3	2	-4	14	-0.9,35	34
45	Jan/3	14	39.48	37.52	36.63(0.33)	36.46(-0.14)	36.25(0.3)	36.25	-1.3	-15	21(-9.7)	5	[10]	[7]	[-2]	-35	-325	CR	0	HoldShort	(4)	9	-4	-4	0	-0.7,33	34

46	Jan/3	13	39.48	37.52	36.51(0.27)	36.51(-0.19)	36.14(-0.28)	36.29	-1.3	-15	31(-5.8)	-15	[8]	[-12]	[0]	-25	-364	RG	0.2	Wait	(11)	-9	4	-3	-6	-0.3,33	34
47	Jan/3	12	39.48	37.52	36.41(0.3)	36.58(-0.19)	36.24(-0.41)	36.25	-1.3	-15	36(-5.2)	-30	[9]	[-16]	[-8]	-26	-395	DR	0	OpenShort	(10)	-13	-12	-8	-20	-0.2,29	34
48	Jan/3	11	39.48	37.52	36.3(0.33)	36.65(-0.22)	36.39(-0.27)	36.38	-1.2	-15	42(-4.5)	10	[10]	[-12]	[9]	-24	-333	RG	-0	Wait	(11)	-8	29	-8	8	0.1,24	34
49	Jan/3	10	39.48	37.52	36.18(0.25)	36.73(-0.41)	36.49(-0.49)	36.08	-1.3	-15	46(-3)	-15	[8]	[-22]	[7]	-15	-360	RG	-0.3	Wait	(10)	-15	36	-5	-20	-0.1,38	34
50	Jan/3	9	39.48	37.52	36.09(0.25)	36.88(-0.41)	36.67(-0.6)	35.71	-1.5	-15	49(-3)	-50	[8]	[-25]	[-44]	-3	-463	DR	-0.8	OpenShort?	(8)	-18	-102	-1	-20	-0.3,55	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI