KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $33.6200 One month high (close): $41.8300

KWEB Daily Change: 5.07% Daily StdDev 3.3% KWEB EMA_5_Trend: 2.1% 10Minute StdDev: $0.916

Latest Price : $38.31(5.07%)

Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.83%(68%) Avg negative next hour return: -0.45%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	9	37.46	35.85	35.99(0.39)	36.21(0.3)	36.36(0.61)	37.37	-0	-11	22(-1.7)	25	[12]	[26]	[53]	115	171	UT	2.2	CloseLong?	(11)	19	108	25	20	2.9,92	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.21(hourly_sma_10 -3.1%) 35.99(hourly_sma_20 -3.69%) 35.85(weak_daily_ema_10 -4.07%) Resistance Levels: 37.46(daily_ema_20 0.24%)

2	Jan/10	15	37.61	35.76	35.85(0.22)	36.1(-0.03)	36.14(0.11)	36.23	-0.6	-16	24(-0.4)	-20	[7]	[2]	[2]	44	-62	RG	0.2	Wait?	(10)	3	-3	1	20	0.8,74	49
3	Jan/10	14	37.61	35.76	35.77(0.36)	36.11(0.03)	36.1(0.14)	36.26	-0.6	-16	24(-6.3)	10	[11]	[5]	[8]	50	-151	RG	0.3	Wait	(8)	4	19	0	17	0.9,77	49
4	Jan/10	13	37.61	35.76	35.64(0.28)	36.1(-0.03)	36.05(-0.06)	36.06	-0.7	-16	30(-3.3)	-20	[9]	[-2]	[-0]	39	-148	RG	0	Wait	(12)	-2	2	-3	-3	0.6,74	49
5	Jan/10	12	37.61	35.76	35.54(0.25)	36.11(-0.11)	36.07(0.03)	36.04	-0.7	-16	34(-1.6)	-30	[8]	[-1]	[-3]	42	-78	DR	-0	OpenShort	(11)	1	-8	-6	6	0.6,77	49

6	Jan/10	11	37.61	35.76	35.45(0.2)	36.15(0.25)	36.06(-0.03)	36.12	-0.6	-16	35(-0.5)	-25	[6]	[2]	[-1]	50	4	CR	0.1	HoldShort	(10)	-1	11	-5	-20	0.8,80	49
7	Jan/10	10	37.61	35.76	35.38(0.2)	36.06(0.19)	36.07(-0.17)	36	-0.7	-16	36(0)	-40	[6]	[-3]	[-7]	49	-38	DR	-0.1	OpenShort	(8)	-5	-5	-6	-20	0.7,81	49
8	Jan/10	9	37.61	35.76	35.31(0.2)	35.99(0.14)	36.13(-0.08)	36.05	-0.7	-16	36(0.4)	-35	[6]	[-1]	[-5]	59	12	DR	-0.1	OpenShort?	(7)	-3	-9	-6	-16	0.9,86	49
9	Jan/7	15	37.93	35.94	35.24(0.23)	35.94(0.22)	36.16(0.03)	36.14	-0.7	-17	35(4.1)	-15	[7]	[3]	[3]	66	59	RG	-0	Wait?	(8)	1	13	-7	-8	1.1,88	42
10	Jan/7	14	37.93	35.94	35.16(0.2)	35.86(0.22)	36.15(-0.25)	36	-0.7	-17	31(0.6)	-45	[6]	[-5]	[-8]	66	4	DR	-0.2	OpenShort	(7)	-8	-13	-8	-20	1,91	42

11	Jan/7	13	37.93	35.94	35.09(0.26)	35.78(0.51)	36.24(0.53)	36.14	-0.7	-17	31(0.9)	-15	[8]	[24]	[-8]	77	187	CR	-0.1	OpenShort	(8)	16	-15	-5	-20	1.3,94	42
12	Jan/7	12	37.93	35.94	35(0.26)	35.6(0.48)	36.05(0.56)	36.3	-0.6	-17	30(1.9)	10	[8]	[24]	[5]	87	262	RG	0.3	Wait	(10)	17	8	-9	20	1.7,94	42
13	Jan/7	11	37.93	35.94	34.91(0.26)	35.43(0.68)	35.85(0.36)	36.22	-0.7	-17	28(2.1)	5	[8]	[21]	[3]	90	229	RG	0.5	Wait	(10)	11	8	5	-8	1.8,95	42
14	Jan/7	10	37.93	35.94	34.82(0.26)	35.19(0.66)	35.72(0.51)	36.14	-0.7	-17	26(3.5)	-5	[8]	[25]	[-2]	92	261	CR	0.6	OpenShort	(9)	16	-24	2	20	2,92	42
15	Jan/7	9	37.93	35.94	34.73(0.26)	34.96(0.58)	35.54(0.62)	36.39	-0.6	-17	22(4.5)	15	[8]	[27]	[52]	114	387	UT	1.5	HoldLong?	(10)	19	114	9	20	2.9,91	42

16	Jan/6	15	38.24	36.18	34.73(0)	34.76(0.2)	35.32(0.48)	35.22	-1.1	-19	18(1.1)	-50	[0]	[14]	[1]	74	278	UR	-0.2	SmallShort?	(4)	15	-12	2	20	1.3,91	40
17	Jan/6	14	38.24	36.18	34.64(-0.14)	34.69(0.2)	35.15(0.4)	35.34	-1.1	-19	17(-3.8)	-50	[-4]	[10]	[4]	85	409	UR	0.4	SmallShort	(1)	12	-16	15	20	1.5,97	40
18	Jan/6	13	38.24	36.18	34.69(-0.09)	34.62(0.23)	35.01(1.07)	35.51	-1	-19	20(-2.6)	-25	[-3]	[31]	[20]	88	551	UR	0.9	SmallShort	(-4)	32	12	36	20	1.5,100	40
19	Jan/6	12	38.24	36.18	34.72(-0.14)	34.54(0.23)	34.64(0.79)	35.39	-1	-19	23(-2.7)	-35	[-4]	[22]	[23]	67	484	UR	1.2	SmallShort	(-5)	24	23	31	20	1.1,89	40
20	Jan/6	11	38.24	36.18	34.77(-0.14)	34.46(0.17)	34.37(0.56)	35.15	-1.1	-19	26(-2.6)	-20	[-4]	[14]	[43]	40	354	UR	1.1	SmallShort	(-6)	17	78	43	20	0.5,77	40

21	Jan/6	10	38.24	36.18	34.82(-0.31)	34.4(-0.09)	34.18(-0.26)	34.37	-1.4	-19	28(-2.1)	-50	[-9]	[-15]	[-8]	-21	85	DT	0.2	OpenShort	(-10)	-8	-29	20	-15	-0.6,44	40
22	Jan/6	9	38.24	36.18	34.93(-0.2)	34.43(0.15)	34.27(0.12)	34.66	-1.3	-19	30(-1.3)	-30	[-6]	[0]	[37]	-26	121	UR	0.5	SmallShort?	(-9)	4	98	15	20	-0.3,32	40
23	Jan/5	15	38.64	36.57	35(-0.28)	34.38(-0.23)	34.23(-0.61)	33.7	-1.7	-21	32(2.5)	-50	[-8]	[-30]	[-19]	-88	-256	DT	-0.6	OpenShort?	(-12)	-18	-30	-10	-20	-1.5,0	33
24	Jan/5	14	38.64	36.57	35.1(-0.37)	34.46(-0.09)	34.44(-0.29)	34	-1.6	-21	29(-1.5)	-50	[-11]	[-19]	[-15]	-80	-48	DT	-0.5	HoldShort	(-9)	-9	-26	-7	-20	-1.3,3	33
25	Jan/5	13	38.64	36.57	35.23(-0.4)	34.49(-0.12)	34.54(-0.26)	34.26	-1.5	-21	31(-1.6)	-50	[-12]	[-19]	[-12]	-70	17	DT	-0.3	OpenShort	(-14)	-8	-29	-3	-20	-1.1,8	33

26	Jan/5	12	38.64	36.57	35.37(-0.34)	34.53(-0.17)	34.63(0.14)	34.55	-1.4	-21	32(-1.5)	-50	[-10]	[-7]	[0]	-59	102	DT	-0.1	OpenShort	(-12)	4	-10	5	20	-0.9,14	33
27	Jan/5	11	38.64	36.57	35.49(-0.31)	34.59(-0.46)	34.58(0.14)	34.65	-1.4	-21	34(-0.9)	-50	[-9]	[-11]	[9]	-59	65	DP	0.1	OpenShort	(-12)	4	-5	5	20	-0.9,14	33
28	Jan/5	10	38.64	36.57	35.6(-0.31)	34.75(-0.43)	34.53(0.17)	34.7	-1.4	-21	35(-0.4)	-50	[-9]	[-9]	[14]	-60	61	DP	0.2	OpenShort	(-12)	5	16	10	20	-0.9,13	33
29	Jan/5	9	38.64	36.57	35.71(-0.33)	34.9(-0.51)	34.47(0.06)	34.54	-1.4	-21	35(0.1)	-50	[-10]	[-14]	[-1]	-73	-24	DT	0.1	OpenShort?	(-12)	2	-13	7	20	-1.2,7	33
30	Jan/4	15	39.13	37.2	35.83(-0.31)	35.08(-0.45)	34.45(0.06)	34.67	-1.6	-16	35(-1)	-50	[-9]	[-11]	[13]	-75	-32	DP	0.2	OpenShort?	(-11)	2	31	8	18	-1.2,5	32

31	Jan/4	14	39.13	37.2	35.94(-0.42)	35.24(-0.56)	34.43(-0.46)	34.36	-1.7	-16	36(1.2)	-50	[-13]	[-29]	[-5]	-90	-169	DT	-0.1	OpenShort	(-13)	-14	-2	6	-20	-1.6,0	32
32	Jan/4	13	39.13	37.2	36.09(-0.41)	35.44(-0.48)	34.59(-1.09)	34.38	-1.7	-16	35(1.3)	-50	[-13]	[-47]	[-8]	-95	-348	DT	-0.2	OpenShort	(-13)	-33	-3	4	-20	-1.8,0	32
33	Jan/4	12	39.13	37.2	36.24(-0.41)	35.61(-0.36)	34.97(-1.02)	34.41	-1.7	-16	33(2.8)	-50	[-13]	[-43]	[-15]	-100	-360	DT	-0.6	HoldShort	(-16)	-31	-3	-1	-20	-2,0	32
34	Jan/4	11	39.13	37.2	36.39(-0.36)	35.74(-0.67)	35.33(-1.06)	34.44	-1.7	-16	31(4.6)	-50	[-11]	[-48]	[-17]	-108	-456	DT	-1.1	HoldShort	(-14)	-32	-11	-23	-20	-2.3,0	32
35	Jan/4	10	39.13	37.2	36.52(-0.3)	35.98(-0.69)	35.71(-1)	34.55	-1.7	-16	26(6.2)	-50	[-9]	[-46]	[-35]	-108	-496	DT	-1.6	HoldShort	(-12)	-30	-59	-24	-20	-2.8,12	32

36	Jan/4	9	39.13	37.2	36.63(-0.11)	36.23(-0.44)	36.07(-0.61)	35.16	-1.5	-16	20(3)	-50	[-3]	[-29]	[-47]	-96	-438	DT	-1.7	OpenShort?	(-8)	-19	-105	-24	-20	-2.7,22	32
37	Jan/3	15	39.48	37.52	36.67(0.11)	36.39(-0.19)	36.29(0.11)	36.27	-1.3	-15	17(-4)	-35	[3]	[-2]	[1]	-38	-183	RG	-0	Wait?	(1)	3	2	-4	14	-0.9,35	34
38	Jan/3	14	39.48	37.52	36.63(0.33)	36.46(-0.14)	36.25(0.3)	36.25	-1.3	-15	21(-9.7)	5	[10]	[7]	[-2]	-35	-327	CR	0	HoldShort	(4)	9	-4	-4	0	-0.7,33	34
39	Jan/3	13	39.48	37.52	36.51(0.27)	36.51(-0.19)	36.14(-0.28)	36.29	-1.3	-15	31(-5.8)	-15	[8]	[-12]	[0]	-25	-365	RG	0.2	Wait	(11)	-9	4	-3	-6	-0.3,33	34
40	Jan/3	12	39.48	37.52	36.41(0.3)	36.58(-0.19)	36.24(-0.41)	36.25	-1.3	-15	36(-5.2)	-30	[9]	[-16]	[-8]	-26	-398	DR	0	OpenShort	(10)	-13	-12	-8	-20	-0.2,29	34

41	Jan/3	11	39.48	37.52	36.3(0.33)	36.65(-0.22)	36.39(-0.27)	36.38	-1.2	-15	42(-4.5)	5	[10]	[-12]	[7]	-24	-335	RG	-0	Wait	(11)	-8	29	-22	8	0.1,24	34
42	Jan/3	10	39.48	37.52	36.18(0.25)	36.73(-0.41)	36.49(-0.49)	36.08	-1.3	-15	46(-3)	-20	[8]	[-22]	[3]	-15	-362	RG	-0.3	Wait	(10)	-15	36	-23	-20	-0.1,38	34
43	Jan/3	9	39.48	37.52	36.09(0.25)	36.88(-0.41)	36.67(-0.6)	35.71	-1.5	-15	49(-3)	-50	[8]	[-25]	[-47]	-3	-465	DR	-0.8	OpenShort?	(8)	-18	-101	-18	-20	-0.3,55	34
44	Dec/31	15	39.68	37.85	36(0.31)	37.03(-0.08)	36.89(-0.11)	36.79	-1.2	-15	52(-3.9)	-30	[10]	[-5]	[-9]	43	-83	DR	-0.1	OpenShort?	(14)	-3	-19	-2	-20	0.6,78	32
45	Dec/31	14	39.68	37.85	35.89(-0.14)	37.06(0.11)	36.93(0.08)	36.99	-1.1	-15	56(-2.3)	-50	[-4]	[-0]	[0]	54	450	DT	0	OpenShort	(12)	2	5	3	-20	0.8,84	32

46	Dec/31	13	39.68	37.85	35.94(-0.14)	37.02(0.19)	36.9(-0.16)	36.94	-1.1	-15	58(-2)	-50	[-4]	[-6]	[-4]	50	367	DT	0	OpenShort	(-6)	-5	6	1	-20	0.7,82	32
47	Dec/31	12	39.68	37.85	35.99(-0.14)	36.95(0.41)	36.96(-0.35)	36.88	-1.2	-15	60(-1.9)	-50	[-4]	[-8]	[-6]	48	297	DT	-0.1	OpenShort	(-5)	-11	5	0	-20	0.6,83	32
48	Dec/31	11	39.68	37.85	36.04(-0.14)	36.8(0.77)	37.09(-0.24)	36.83	-1.2	-15	62(-1.8)	-50	[-4]	[0]	[-14]	46	290	DT	-0.2	OpenShort	(-6)	-7	-14	15	-20	0.5,83	32
49	Dec/31	10	39.68	37.85	36.09(-0.08)	36.52(0.8)	37.18(0.03)	36.98	-1.1	-15	64(-1.2)	-50	[-2]	[9]	[0]	48	326	RG	-0.1	Wait	(-4)	1	8	16	-20	0.6,83	32
50	Dec/31	9	39.68	37.85	36.12(-0.17)	36.23(0.75)	37.17(0.08)	36.9	-1.1	-15	65(-2)	-50	[-5]	[9]	[-9]	47	389	RG	-0.2	Wait?	(-5)	2	-30	16	-20	0.5,84	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI