|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $33.6200 One month high (close): $43.3400
KWEB Daily Change: 4.7% Daily StdDev 3.35% KWEB EMA_5_Trend: -1.04% 10Minute StdDev: $0.4856
Latest Price : $35.2(4.7%) | Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($1.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 38.24 | 36.18 | 34.93(-0.2) | 34.43(0.15) | 34.27(0.12) | 34.66 | -1.3 | | -19 | 30(-1.3) | -30 | [-6] | [0] | [38] | -26 | 113 | UR | 0.5 | SmallShort? | | (-9) | 4 | 102 | 15 | 20 | -0.3,32 | 40 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.43(weak_hourly_sma_10 -0.66%)
Resistance Levels: 34.93(hourly_sma_20 0.78%) 36.18(daily_ema_10 4.39%) 38.24(daily_ema_20 10.33%)
|
| | | 2 | Jan/5 | 15 | 38.64 | 36.57 | 35(-0.28) | 34.38(-0.23) | 34.23(-0.61) | 33.7 | -1.7 | | -21 | 32(2.5) | -50 | [-8] | [-30] | [-19] | -88 | -261 | DT | -0.6 | OpenShort? | | (-12) | -18 | -31 | -10 | -20 | -1.5,0 | 33 | | 3 | Jan/5 | 14 | 38.64 | 36.57 | 35.1(-0.37) | 34.46(-0.09) | 34.44(-0.29) | 34 | -1.6 | | -21 | 29(-1.5) | -50 | [-11] | [-19] | [-15] | -80 | -58 | DT | -0.5 | HoldShort | | (-9) | -9 | -27 | -7 | -20 | -1.3,3 | 33 | | 4 | Jan/5 | 13 | 38.64 | 36.57 | 35.23(-0.4) | 34.49(-0.12) | 34.54(-0.26) | 34.26 | -1.5 | | -21 | 31(-1.6) | -50 | [-12] | [-19] | [-13] | -70 | 6 | DT | -0.3 | OpenShort | | (-14) | -8 | -30 | -3 | -20 | -1.1,8 | 33 | | 5 | Jan/5 | 12 | 38.64 | 36.57 | 35.37(-0.34) | 34.53(-0.17) | 34.63(0.14) | 34.55 | -1.4 | | -21 | 32(-1.5) | -50 | [-10] | [-7] | [0] | -59 | 89 | DT | -0.1 | OpenShort | | (-12) | 4 | -10 | 5 | 20 | -0.9,14 | 33 | | | | |
| 6 | Jan/5 | 11 | 38.64 | 36.57 | 35.49(-0.31) | 34.59(-0.46) | 34.58(0.14) | 34.65 | -1.4 | | -21 | 34(-0.9) | -50 | [-9] | [-11] | [9] | -59 | 54 | DP | 0.1 | OpenShort | | (-12) | 4 | -5 | 5 | 20 | -0.9,14 | 33 | | 7 | Jan/5 | 10 | 38.64 | 36.57 | 35.6(-0.31) | 34.75(-0.43) | 34.53(0.17) | 34.7 | -1.4 | | -21 | 35(-0.4) | -50 | [-9] | [-10] | [14] | -60 | 50 | DP | 0.2 | OpenShort | | (-12) | 5 | 16 | 10 | 20 | -0.9,13 | 33 | | 8 | Jan/5 | 9 | 38.64 | 36.57 | 35.71(-0.33) | 34.9(-0.51) | 34.47(0.06) | 34.54 | -1.4 | | -21 | 35(0.1) | -50 | [-10] | [-14] | [-1] | -73 | -36 | DT | 0.1 | OpenShort? | | (-12) | 2 | -13 | 7 | 20 | -1.2,7 | 33 | | 9 | Jan/4 | 15 | 39.13 | 37.2 | 35.83(-0.31) | 35.08(-0.45) | 34.45(0.06) | 34.67 | -1.6 | | -16 | 35(-1) | -50 | [-9] | [-11] | [14] | -75 | -43 | DP | 0.2 | OpenShort? | | (-12) | 2 | 32 | 8 | 18 | -1.2,5 | 32 | | 10 | Jan/4 | 14 | 39.13 | 37.2 | 35.94(-0.42) | 35.24(-0.56) | 34.43(-0.46) | 34.36 | -1.7 | | -16 | 36(1.2) | -50 | [-13] | [-29] | [-5] | -90 | -179 | DT | -0.1 | OpenShort | | (-14) | -14 | -2 | 6 | -20 | -1.6,0 | 32 | | | | |
| 11 | Jan/4 | 13 | 39.13 | 37.2 | 36.09(-0.41) | 35.44(-0.48) | 34.59(-1.09) | 34.38 | -1.7 | | -16 | 35(1.3) | -50 | [-13] | [-47] | [-8] | -95 | -353 | DT | -0.2 | OpenShort | | (-14) | -33 | -3 | 4 | -20 | -1.8,0 | 32 | | 12 | Jan/4 | 12 | 39.13 | 37.2 | 36.24(-0.41) | 35.61(-0.36) | 34.97(-1.02) | 34.41 | -1.7 | | -16 | 33(2.8) | -50 | [-13] | [-43] | [-15] | -100 | -366 | DT | -0.6 | HoldShort | | (-17) | -31 | -3 | -1 | -20 | -2,0 | 32 | | 13 | Jan/4 | 11 | 39.13 | 37.2 | 36.39(-0.36) | 35.74(-0.67) | 35.33(-1.06) | 34.44 | -1.7 | | -16 | 31(4.6) | -50 | [-11] | [-48] | [-17] | -108 | -459 | DT | -1.1 | HoldShort | | (-15) | -32 | -11 | -23 | -20 | -2.3,0 | 32 | | 14 | Jan/4 | 10 | 39.13 | 37.2 | 36.52(-0.3) | 35.98(-0.69) | 35.71(-1) | 34.55 | -1.7 | | -16 | 26(6.2) | -50 | [-9] | [-46] | [-36] | -108 | -498 | DT | -1.6 | HoldShort | | (-13) | -30 | -62 | -24 | -20 | -2.8,12 | 32 | | 15 | Jan/4 | 9 | 39.13 | 37.2 | 36.63(-0.11) | 36.23(-0.44) | 36.07(-0.61) | 35.16 | -1.5 | | -16 | 20(3) | -50 | [-3] | [-29] | [-48] | -96 | -437 | DT | -1.7 | OpenShort? | | (-8) | -19 | -109 | -24 | -20 | -2.7,22 | 32 | | | | |
| 16 | Jan/3 | 15 | 39.48 | 37.52 | 36.67(0.11) | 36.39(-0.19) | 36.29(0.11) | 36.27 | -1.3 | | -15 | 17(-4) | -35 | [3] | [-2] | [1] | -38 | -180 | RG | -0 | Wait? | | (1) | 3 | 2 | -4 | 14 | -0.9,35 | 34 | | 17 | Jan/3 | 14 | 39.48 | 37.52 | 36.63(0.33) | 36.46(-0.14) | 36.25(0.3) | 36.25 | -1.3 | | -15 | 21(-9.7) | 5 | [10] | [7] | [-2] | -35 | -318 | CR | 0 | HoldShort | | (4) | 9 | -4 | -4 | 0 | -0.7,33 | 34 | | 18 | Jan/3 | 13 | 39.48 | 37.52 | 36.51(0.27) | 36.51(-0.19) | 36.14(-0.28) | 36.29 | -1.3 | | -15 | 31(-5.8) | -15 | [8] | [-12] | [0] | -25 | -354 | RG | 0.2 | Wait | | (12) | -9 | 4 | -3 | -6 | -0.3,33 | 34 | | 19 | Jan/3 | 12 | 39.48 | 37.52 | 36.41(0.3) | 36.58(-0.19) | 36.24(-0.41) | 36.25 | -1.3 | | -15 | 36(-5.2) | -30 | [9] | [-16] | [-8] | -26 | -384 | DR | 0 | OpenShort | | (11) | -13 | -13 | -8 | -20 | -0.2,29 | 34 | | 20 | Jan/3 | 11 | 39.48 | 37.52 | 36.3(0.33) | 36.65(-0.22) | 36.39(-0.27) | 36.38 | -1.2 | | -15 | 42(-4.5) | 5 | [10] | [-12] | [7] | -24 | -322 | RG | -0 | Wait | | (12) | -8 | 30 | -22 | 8 | 0.1,24 | 34 | | | | |
| 21 | Jan/3 | 10 | 39.48 | 37.52 | 36.18(0.25) | 36.73(-0.41) | 36.49(-0.49) | 36.08 | -1.3 | | -15 | 46(-3) | -20 | [8] | [-22] | [4] | -15 | -349 | RG | -0.3 | Wait | | (11) | -15 | 37 | -23 | -20 | -0.1,38 | 34 | | 22 | Jan/3 | 9 | 39.48 | 37.52 | 36.09(0.25) | 36.88(-0.41) | 36.67(-0.6) | 35.71 | -1.5 | | -15 | 49(-3) | -50 | [8] | [-26] | [-48] | -3 | -452 | DR | -0.8 | OpenShort? | | (8) | -18 | -105 | -18 | -20 | -0.3,55 | 34 | | 23 | Dec/31 | 15 | 39.68 | 37.85 | 36(0.31) | 37.03(-0.08) | 36.89(-0.11) | 36.79 | -1.2 | | -15 | 52(-3.9) | -30 | [10] | [-5] | [-10] | 43 | -71 | DR | -0.1 | OpenShort? | | (15) | -3 | -19 | -2 | -20 | 0.6,78 | 32 | | 24 | Dec/31 | 14 | 39.68 | 37.85 | 35.89(-0.14) | 37.06(0.11) | 36.93(0.08) | 36.99 | -1.1 | | -15 | 56(-2.3) | -50 | [-4] | [-0] | [0] | 54 | 444 | DT | 0 | OpenShort | | (13) | 2 | 5 | 3 | -20 | 0.8,84 | 32 | | 25 | Dec/31 | 13 | 39.68 | 37.85 | 35.94(-0.14) | 37.02(0.19) | 36.9(-0.16) | 36.94 | -1.1 | | -15 | 58(-2) | -50 | [-4] | [-6] | [-4] | 50 | 364 | DT | 0 | OpenShort | | (-6) | -5 | 6 | 1 | -20 | 0.7,82 | 32 | | | | |
| 26 | Dec/31 | 12 | 39.68 | 37.85 | 35.99(-0.14) | 36.95(0.41) | 36.96(-0.35) | 36.88 | -1.2 | | -15 | 60(-1.9) | -50 | [-4] | [-9] | [-6] | 48 | 295 | DT | -0.1 | OpenShort | | (-5) | -11 | 5 | 0 | -20 | 0.6,83 | 32 | | 27 | Dec/31 | 11 | 39.68 | 37.85 | 36.04(-0.14) | 36.8(0.77) | 37.09(-0.24) | 36.83 | -1.2 | | -15 | 62(-1.8) | -50 | [-4] | [0] | [-17] | 46 | 287 | DT | -0.2 | OpenShort | | (-6) | -7 | -15 | -2 | -20 | 0.5,83 | 32 | | 28 | Dec/31 | 10 | 39.68 | 37.85 | 36.09(-0.08) | 36.52(0.8) | 37.18(0.03) | 36.98 | -1.1 | | -15 | 64(-1.2) | -50 | [-2] | [9] | [-2] | 48 | 323 | RG | -0.1 | Wait | | (-4) | 1 | 8 | -1 | -20 | 0.6,83 | 32 | | 29 | Dec/31 | 9 | 39.68 | 37.85 | 36.12(-0.17) | 36.23(0.75) | 37.17(0.08) | 36.9 | -1.1 | | -15 | 65(-2) | -50 | [-5] | [9] | [-12] | 47 | 382 | RG | -0.2 | Wait? | | (-5) | 2 | -31 | 2 | -20 | 0.5,84 | 32 | | 30 | Dec/30 | 15 | 40 | 38.17 | 36.18(-0.14) | 35.96(0.93) | 37.14(0.57) | 37.22 | -1.2 | | -15 | 67(-2.8) | -50 | [-4] | [27] | [-4] | 53 | 528 | RG | 0 | Wait? | | (-4) | 17 | -28 | 9 | 20 | 0.6,88 | 35 | | | | |
| 31 | Dec/30 | 14 | 40 | 38.17 | 36.23(-0.17) | 35.63(0.93) | 36.93(1.18) | 37.51 | -1 | | -15 | 70(-2.6) | -50 | [-5] | [45] | [23] | 52 | 748 | UR | 0.3 | SmallShort | | (-3) | 36 | 19 | 16 | 20 | 0.8,82 | 35 | | 32 | Dec/30 | 13 | 40 | 38.17 | 36.29(-0.19) | 35.3(0.94) | 36.5(1.84) | 37.31 | -1.1 | | -15 | 73(-2.9) | -40 | [-6] | [65] | [27] | 40 | 834 | UR | 0.5 | SmallShort | | (-7) | 56 | 26 | 22 | 20 | 0.6,75 | 35 | | 33 | Dec/30 | 12 | 40 | 38.17 | 36.36(-0.22) | 34.97(0.72) | 35.84(1.62) | 37.04 | -1.2 | | -15 | 75(-2.8) | -45 | [-7] | [55] | [38] | 26 | 722 | UR | 0.7 | SmallShort | | (-9) | 49 | 38 | 26 | 20 | 0.4,66 | 35 | | 34 | Dec/30 | 11 | 40 | 38.17 | 36.44(-0.27) | 34.72(-0.37) | 35.27(1.47) | 36.65 | -1.4 | | -15 | 78(-2.7) | -40 | [-8] | [34] | [58] | 5 | 600 | UR | 0.7 | SmallShort | | (-11) | 45 | 49 | 29 | 20 | 0.1,52 | 35 | | 35 | Dec/30 | 10 | 40 | 38.17 | 36.54(-0.35) | 34.85(-0.46) | 34.76(1.34) | 36.15 | -1.6 | | -15 | 81(-2.9) | -50 | [-11] | [28] | [60] | -25 | 472 | UR | 0.7 | SmallShort | | (-13) | 41 | 76 | 20 | 20 | -0.2,30 | 35 | | | | |
| 36 | Dec/30 | 9 | 40 | 38.17 | 36.67(-0.54) | 35.01(-0.77) | 34.3(0.62) | 35.4 | -1.9 | | -15 | 84(-1.6) | -40 | [-16] | [-0] | [69] | -51 | 241 | UR | 0.6 | SmallShort? | | (-19) | 19 | 147 | 14 | 20 | -0.6,14 | 35 | | 37 | Dec/29 | 15 | 40.32 | 38.49 | 36.87(-0.67) | 35.28(-1.07) | 34.09(-0.03) | 34 | -2.7 | | -21 | 85(2.3) | -50 | [-20] | [-29] | [-8] | -82 | -217 | DT | -0 | OpenShort? | | (-26) | -1 | -23 | 7 | -18 | -1.4,3 | 21 | | 38 | Dec/29 | 14 | 40.32 | 38.49 | 37.12(-0.62) | 35.66(-1) | 34.1(-0.15) | 34.22 | -2.6 | | -21 | 83(3.5) | -50 | [-20] | [-32] | [0] | -86 | -256 | DT | 0.1 | OpenShort | | (-24) | -5 | 16 | 7 | -20 | -1.5,2 | 21 | | 39 | Dec/29 | 13 | 40.32 | 38.49 | 37.35(-0.66) | 36.02(-1.07) | 34.15(-2.26) | 34.07 | -2.6 | | -21 | 80(5.5) | -50 | [-21] | [-102] | [-8] | -92 | -796 | DT | -0 | OpenShort | | (-25) | -73 | 10 | 9 | -20 | -1.7,1 | 21 | | 40 | Dec/29 | 12 | 40.32 | 38.49 | 37.6(-0.66) | 36.41(-1.14) | 34.94(-2.24) | 33.97 | -2.7 | | -21 | 74(7.9) | -50 | [-21] | [-102] | [-25] | -102 | -880 | DT | -0.5 | HoldShort | | (-25) | -72 | -23 | 13 | -20 | -2.1,1 | 21 | | | | |
| 41 | Dec/29 | 11 | 40.32 | 38.49 | 37.85(-0.6) | 36.83(-1.18) | 35.74(-1.97) | 34.19 | -2.6 | | -21 | 66(9.5) | -50 | [-19] | [-94] | [-19] | -107 | -872 | DT | -1 | HoldShort | | (-24) | -63 | 13 | -13 | -20 | -2.3,1 | 21 | | 42 | Dec/29 | 10 | 40.32 | 38.49 | 38.08(-0.63) | 37.27(-1.27) | 36.46(-2.09) | 34.07 | -2.6 | | -21 | 57(15.8) | -50 | [-20] | [-99] | [-45] | -120 | -952 | DT | -1.8 | HoldShort | | (-23) | -67 | -45 | -14 | -20 | -3,5 | 21 | | 43 | Dec/29 | 9 | 40.32 | 38.49 | 38.32(-0.49) | 37.75(-1.07) | 37.24(-1.69) | 34.5 | -2.4 | | -21 | 41(21.7) | -50 | [-16] | [-82] | [-142] | -140 | -938 | DT | -2.8 | HoldShort? | | (-20) | -54 | -328 | -18 | -20 | -3.9,8 | 21 | | 44 | Dec/28 | 15 | 40.84 | 39.25 | 38.32(0) | 38.16(-0.18) | 37.24(0) | 37.99 | -1.4 | | -16 | 19(-3.3) | -35 | [0] | [-6] | [5] | -68 | -140 | DP | 0.2 | OpenShort? | | (-2) | 0 | 8 | 8 | 11 | -1.1,10 | 28 | | 45 | Dec/28 | 14 | 40.84 | 39.25 | 38.51(-0.18) | 38.23(-0.26) | 37.88(-0.11) | 37.91 | -1.5 | | -16 | 23(-0.1) | -50 | [-6] | [-13] | [4] | -77 | -9 | DP | 0.1 | OpenShort | | (-2) | -4 | 6 | 9 | 3 | -1.3,6 | 28 | | | | |
| 46 | Dec/28 | 13 | 40.84 | 39.25 | 38.58(-0.18) | 38.33(-0.34) | 37.92(-0.45) | 37.85 | -1.5 | | -16 | 23(0.9) | -50 | [-6] | [-27] | [-2] | -87 | -123 | DT | -0.2 | HoldShort | | (-6) | -16 | 0 | 0 | -19 | -1.6,3 | 28 | | 47 | Dec/28 | 12 | 40.84 | 39.25 | 38.65(-0.15) | 38.46(-0.31) | 38.09(-0.47) | 37.85 | -1.5 | | -16 | 22(1.2) | -50 | [-5] | [-27] | [-3] | -93 | -179 | DT | -0.6 | OpenShort | | (-6) | -16 | 6 | -6 | -20 | -1.8,2 | 28 | | 48 | Dec/28 | 11 | 40.84 | 39.25 | 38.71(-0.18) | 38.58(-0.28) | 38.27(-0.47) | 37.79 | -1.5 | | -16 | 21(2.5) | -50 | [-6] | [-26] | [-20] | -105 | -178 | DT | -1.2 | HoldShort | | (-6) | -16 | -21 | -35 | -20 | -2.2,0 | 28 | | 49 | Dec/28 | 10 | 40.84 | 39.25 | 38.78(-0.15) | 38.69(-0.26) | 38.45(-0.36) | 38.01 | -1.4 | | -16 | 18(1.9) | -50 | [-5] | [-22] | [-14] | -87 | -141 | DT | -1.2 | OpenShort | | (-5) | -13 | -9 | -29 | -20 | -2.1,16 | 28 | | 50 | Dec/28 | 9 | 40.84 | 39.25 | 38.84(-0.13) | 38.79(-0.23) | 38.59(-0.39) | 38.11 | -1.4 | | -16 | 16(1.7) | -50 | [-5] | [-22] | [-26] | -74 | -159 | DT | -1.5 | OpenShort? | | (-5) | -14 | -51 | -25 | -20 | -2.3,34 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|