KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $34.0600 One month high (close): $43.3400

KWEB Daily Change: -4.42% Daily StdDev 3.29% KWEB EMA_5_Trend: -1.82% 10Minute StdDev: $1.0158

Latest Price : $34.61(-4.42%)

Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($1.9) Tue. Dec 28, 2021($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.66%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	9	39.13	37.2	36.63(-0.11)	36.23(-0.44)	36.07(-0.61)	35.16	-1.5	-16	20(3)	-50	[-3]	[-29]	[-48]	-96	-437	DT	-1.7	OpenShort?	(-8)	-19	-109	-24	-20	-2.7,22	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.23(hourly_sma_10 3.04%) 36.63(hourly_sma_20 4.18%) 37.2(daily_ema_10 5.8%) 39.13(daily_ema_20 11.29%)

2	Jan/3	15	39.48	37.52	36.67(0.11)	36.39(-0.19)	36.29(0.11)	36.27	-1.3	-15	17(-4)	-35	[3]	[-2]	[1]	-38	-180	RG	-0	Wait?	(1)	3	2	-4	14	-0.9,35	34
3	Jan/3	14	39.48	37.52	36.63(0.33)	36.46(-0.14)	36.25(0.3)	36.25	-1.3	-15	21(-9.7)	5	[10]	[7]	[-2]	-35	-318	CR	0	HoldShort	(4)	9	-4	-4	0	-0.7,33	34
4	Jan/3	13	39.48	37.52	36.51(0.27)	36.51(-0.19)	36.14(-0.28)	36.29	-1.3	-15	31(-5.8)	-15	[8]	[-12]	[0]	-25	-354	RG	0.2	Wait	(12)	-9	4	-3	-6	-0.3,33	34
5	Jan/3	12	39.48	37.52	36.41(0.3)	36.58(-0.19)	36.24(-0.41)	36.25	-1.3	-15	36(-5.2)	-30	[9]	[-16]	[-8]	-26	-384	DR	0	OpenShort	(11)	-13	-13	-8	-20	-0.2,29	34

6	Jan/3	11	39.48	37.52	36.3(0.33)	36.65(-0.22)	36.39(-0.27)	36.38	-1.2	-15	42(-4.5)	5	[10]	[-12]	[7]	-24	-322	RG	-0	Wait	(12)	-8	30	-22	8	0.1,24	34
7	Jan/3	10	39.48	37.52	36.18(0.25)	36.73(-0.41)	36.49(-0.49)	36.08	-1.3	-15	46(-3)	-20	[8]	[-22]	[4]	-15	-349	RG	-0.3	Wait	(11)	-15	37	-23	-20	-0.1,38	34
8	Jan/3	9	39.48	37.52	36.09(0.25)	36.88(-0.41)	36.67(-0.6)	35.71	-1.5	-15	49(-3)	-50	[8]	[-26]	[-48]	-3	-452	DR	-0.8	OpenShort?	(8)	-18	-105	-18	-20	-0.3,55	34
9	Dec/31	15	39.68	37.85	36(0.31)	37.03(-0.08)	36.89(-0.11)	36.79	-1.2	-15	52(-3.9)	-30	[10]	[-5]	[-10]	43	-71	DR	-0.1	OpenShort?	(15)	-3	-19	-2	-20	0.6,78	32
10	Dec/31	14	39.68	37.85	35.89(-0.14)	37.06(0.11)	36.93(0.08)	36.99	-1.1	-15	56(-2.3)	-50	[-4]	[-0]	[0]	54	444	DT	0	OpenShort	(13)	2	5	3	-20	0.8,84	32

11	Dec/31	13	39.68	37.85	35.94(-0.14)	37.02(0.19)	36.9(-0.16)	36.94	-1.1	-15	58(-2)	-50	[-4]	[-6]	[-4]	50	364	DT	0	OpenShort	(-6)	-5	6	1	-20	0.7,82	32
12	Dec/31	12	39.68	37.85	35.99(-0.14)	36.95(0.41)	36.96(-0.35)	36.88	-1.2	-15	60(-1.9)	-50	[-4]	[-9]	[-6]	48	295	DT	-0.1	OpenShort	(-5)	-11	5	0	-20	0.6,83	32
13	Dec/31	11	39.68	37.85	36.04(-0.14)	36.8(0.77)	37.09(-0.24)	36.83	-1.2	-15	62(-1.8)	-50	[-4]	[0]	[-17]	46	287	DT	-0.2	OpenShort	(-6)	-7	-15	-2	-20	0.5,83	32
14	Dec/31	10	39.68	37.85	36.09(-0.08)	36.52(0.8)	37.18(0.03)	36.98	-1.1	-15	64(-1.2)	-50	[-2]	[9]	[-2]	48	323	RG	-0.1	Wait	(-4)	1	8	-1	-20	0.6,83	32
15	Dec/31	9	39.68	37.85	36.12(-0.17)	36.23(0.75)	37.17(0.08)	36.9	-1.1	-15	65(-2)	-50	[-5]	[9]	[-12]	47	382	RG	-0.2	Wait?	(-5)	2	-31	2	-20	0.5,84	32

16	Dec/30	15	40	38.17	36.18(-0.14)	35.96(0.93)	37.14(0.57)	37.22	-1.2	-15	67(-2.8)	-50	[-4]	[27]	[-4]	53	528	RG	0	Wait?	(-4)	17	-28	9	20	0.6,88	35
17	Dec/30	14	40	38.17	36.23(-0.17)	35.63(0.93)	36.93(1.18)	37.51	-1	-15	70(-2.6)	-50	[-5]	[45]	[23]	52	748	UR	0.3	SmallShort	(-3)	36	19	16	20	0.8,82	35
18	Dec/30	13	40	38.17	36.29(-0.19)	35.3(0.94)	36.5(1.84)	37.31	-1.1	-15	73(-2.9)	-40	[-6]	[65]	[27]	40	834	UR	0.5	SmallShort	(-7)	56	26	22	20	0.6,75	35
19	Dec/30	12	40	38.17	36.36(-0.22)	34.97(0.72)	35.84(1.62)	37.04	-1.2	-15	75(-2.8)	-45	[-7]	[55]	[38]	26	722	UR	0.7	SmallShort	(-9)	49	38	26	20	0.4,66	35
20	Dec/30	11	40	38.17	36.44(-0.27)	34.72(-0.37)	35.27(1.47)	36.65	-1.4	-15	78(-2.7)	-40	[-8]	[34]	[58]	5	600	UR	0.7	SmallShort	(-11)	45	49	29	20	0.1,52	35

21	Dec/30	10	40	38.17	36.54(-0.35)	34.85(-0.46)	34.76(1.34)	36.15	-1.6	-15	81(-2.9)	-50	[-11]	[28]	[60]	-25	472	UR	0.7	SmallShort	(-13)	41	76	20	20	-0.2,30	35
22	Dec/30	9	40	38.17	36.67(-0.54)	35.01(-0.77)	34.3(0.62)	35.4	-1.9	-15	84(-1.6)	-40	[-16]	[-0]	[69]	-51	241	UR	0.6	SmallShort?	(-19)	19	147	14	20	-0.6,14	35
23	Dec/29	15	40.32	38.49	36.87(-0.67)	35.28(-1.07)	34.09(-0.03)	34	-2.7	-21	85(2.3)	-50	[-20]	[-29]	[-8]	-82	-217	DT	-0	OpenShort?	(-26)	-1	-23	7	-18	-1.4,3	21
24	Dec/29	14	40.32	38.49	37.12(-0.62)	35.66(-1)	34.1(-0.15)	34.22	-2.6	-21	83(3.5)	-50	[-20]	[-32]	[0]	-86	-256	DT	0.1	OpenShort	(-24)	-5	16	7	-20	-1.5,2	21
25	Dec/29	13	40.32	38.49	37.35(-0.66)	36.02(-1.07)	34.15(-2.26)	34.07	-2.6	-21	80(5.5)	-50	[-21]	[-102]	[-8]	-92	-796	DT	-0	OpenShort	(-25)	-73	10	9	-20	-1.7,1	21

26	Dec/29	12	40.32	38.49	37.6(-0.66)	36.41(-1.14)	34.94(-2.24)	33.97	-2.7	-21	74(7.9)	-50	[-21]	[-102]	[-25]	-102	-880	DT	-0.5	HoldShort	(-25)	-72	-23	13	-20	-2.1,1	21
27	Dec/29	11	40.32	38.49	37.85(-0.6)	36.83(-1.18)	35.74(-1.97)	34.19	-2.6	-21	66(9.5)	-50	[-19]	[-94]	[-19]	-107	-872	DT	-1	HoldShort	(-24)	-63	13	-13	-20	-2.3,1	21
28	Dec/29	10	40.32	38.49	38.08(-0.63)	37.27(-1.27)	36.46(-2.09)	34.07	-2.6	-21	57(15.8)	-50	[-20]	[-99]	[-45]	-120	-952	DT	-1.8	HoldShort	(-23)	-67	-45	-14	-20	-3,5	21
29	Dec/29	9	40.32	38.49	38.32(-0.49)	37.75(-1.07)	37.24(-1.69)	34.5	-2.4	-21	41(21.7)	-50	[-16]	[-82]	[-142]	-140	-938	DT	-2.8	HoldShort?	(-20)	-54	-328	-18	-20	-3.9,8	21
30	Dec/28	15	40.84	39.25	38.32(0)	38.16(-0.18)	37.24(0)	37.99	-1.4	-16	19(-3.3)	-35	[0]	[-6]	[5]	-68	-140	DP	0.2	OpenShort?	(-2)	0	8	8	11	-1.1,10	28

31	Dec/28	14	40.84	39.25	38.51(-0.18)	38.23(-0.26)	37.88(-0.11)	37.91	-1.5	-16	23(-0.1)	-50	[-6]	[-13]	[4]	-77	-9	DP	0.1	OpenShort	(-2)	-4	6	9	3	-1.3,6	28
32	Dec/28	13	40.84	39.25	38.58(-0.18)	38.33(-0.34)	37.92(-0.45)	37.85	-1.5	-16	23(0.9)	-50	[-6]	[-27]	[-2]	-87	-123	DT	-0.2	HoldShort	(-6)	-16	0	0	-19	-1.6,3	28
33	Dec/28	12	40.84	39.25	38.65(-0.15)	38.46(-0.31)	38.09(-0.47)	37.85	-1.5	-16	22(1.2)	-50	[-5]	[-27]	[-3]	-93	-179	DT	-0.6	OpenShort	(-6)	-16	6	-6	-20	-1.8,2	28
34	Dec/28	11	40.84	39.25	38.71(-0.18)	38.58(-0.28)	38.27(-0.47)	37.79	-1.5	-16	21(2.5)	-50	[-6]	[-26]	[-19]	-105	-178	DT	-1.2	HoldShort	(-6)	-16	-21	-29	-20	-2.2,0	28
35	Dec/28	10	40.84	39.25	38.78(-0.15)	38.69(-0.26)	38.45(-0.36)	38.01	-1.4	-16	18(1.9)	-50	[-5]	[-22]	[-13]	-87	-141	DT	-1.2	OpenShort	(-5)	-13	-9	-24	-20	-2.1,16	28

36	Dec/28	9	40.84	39.25	38.84(-0.13)	38.79(-0.23)	38.59(-0.39)	38.11	-1.4	-16	16(1.7)	-50	[-5]	[-22]	[-26]	-74	-159	DT	-1.5	OpenShort?	(-5)	-14	-51	-20	-20	-2.3,34	28
37	Dec/27	15	41.18	39.64	38.89(-0.05)	38.88(-0.03)	38.74(-0.21)	38.66	-1.2	-16	14(0.5)	-50	[-2]	[-12]	[-5]	-18	-63	DT	-0.3	OpenShort?	(-2)	-7	-8	-5	-18	-0.8,52	41
38	Dec/27	14	41.18	39.64	38.91(-0.15)	38.89(0.03)	38.82(-0.21)	38.74	-1.2	-16	14(-3.2)	-50	[-5]	[-12]	[-3]	-14	55	DT	-0.3	OpenShort	(-2)	-7	5	-13	-20	-0.6,51	41
39	Dec/27	13	41.18	39.64	38.97(-0.15)	38.88(0.08)	38.9(-0.08)	38.69	-1.2	-16	17(-2.2)	-50	[-5]	[-7]	[-7]	-14	56	DT	-0.6	OpenShort	(-5)	-3	2	-13	-20	-0.8,56	41
40	Dec/27	12	41.18	39.64	39.03(-0.13)	38.85(0.13)	38.93(-0.15)	38.67	-1.2	-16	19(-0.8)	-50	[-5]	[-8]	[-13]	-4	-0	DT	-0.7	OpenShort	(-6)	-5	-21	-4	-20	-0.9,69	41

41	Dec/27	11	41.18	39.64	39.08(-0.1)	38.8(-0.08)	38.99(-0.08)	38.9	-1.1	-16	20(-0.8)	-50	[-4]	[-9]	[-1]	24	28	DT	-0.2	OpenShort	(-4)	-3	-19	13	20	-0.4,84	41
42	Dec/27	10	41.18	39.64	39.12(-0.05)	38.83(-0.03)	39.02(0.15)	39.11	-1	-16	21(-0.5)	-50	[-2]	[0]	[6]	24	84	UR	0.2	SmallShort	(-3)	5	-3	13	20	-0,74	41
43	Dec/27	9	41.18	39.64	39.14(0.03)	38.83(0)	38.96(0.26)	39.14	-1	-16	21(0)	-15	[1]	[5]	[15]	9	36	RG	0.4	Wait?	(-2)	9	29	6	20	0,59	41
44	Dec/23	15	41.52	40.08	39.13(-0.03)	38.84(-0.08)	38.86(0.23)	38.83	-1.3	-16	21(1)	-50	[-1]	[3]	[-1]	-14	4	RG	-0.1	Wait?	(-1)	8	-11	6	20	-0.7,54	49
45	Dec/23	14	41.52	40.08	39.14(0.2)	38.87(-0.08)	38.77(0.41)	38.95	-1.2	-16	20(-6)	-5	[7]	[11]	[0]	-15	-145	RG	0.4	Wait	(0)	14	-9	10	20	-0.4,45	49

46	Dec/23	13	41.52	40.08	39.06(0.21)	38.9(-0.03)	38.61(-0.08)	39.05	-1.1	-16	26(-5)	0	[7]	[-5]	[11]	-10	-224	RG	0.8	SmallShort	(8)	-3	24	8	20	-0,40	49
47	Dec/23	12	41.52	40.08	38.98(0.21)	38.91(-0.08)	38.64(-0.21)	38.79	-1.3	-16	31(-4.8)	-20	[7]	[-11]	[1]	-32	-305	RG	0.2	Wait	(6)	-7	8	-4	-8	-0.3,26	49
48	Dec/23	11	41.52	40.08	38.9(0.18)	38.94(-0.28)	38.72(-0.23)	38.7	-1.3	-16	36(-3.6)	-10	[6]	[-15]	[11]	-44	-280	RG	-0	Wait	(8)	-8	32	-15	20	-0.3,14	49
49	Dec/23	10	41.52	40.08	38.83(0.13)	39.05(-0.38)	38.81(-0.44)	38.36	-1.5	-16	40(-2.3)	-30	[5]	[-24]	[1]	-35	-353	RG	-0.5	Wait	(5)	-15	18	-12	-20	-0.5,28	49
50	Dec/23	9	41.52	40.08	38.78(0.05)	39.2(-0.41)	38.98(-0.54)	38.17	-1.6	-16	42(-0.9)	-50	[2]	[-29]	[-41]	-20	-339	DR	-0.9	OpenShort?	(4)	-19	-96	-7	-20	-0.7,48	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI