KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $34.0600 One month high (close): $44.0500

KWEB Daily Change: 8.9% Daily StdDev 3.3% KWEB EMA_5_Trend: -1.17% 10Minute StdDev: $1.6454

Latest Price : $37.09(8.9%)

Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($1.9) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.2

Sample size 39 Avg positive next hour return: 0.55%(49%) Avg negative next hour return: -0.88%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	14	40	38.17	36.23(-0.17)	35.63(0.93)	36.93(1.18)	37.51	-1	-15	70(-2.6)	-50	[-5]	[45]	[23]	52	749	UR	0.3	SmallShort	(-3)	36	19	16	20	0.8,82	35
Daily Trend: % Up Forces: Down Forces: 36.23(hourly_sma_20 -3.41%) Support Levels: 35.63(weak_hourly_sma_10 -5.01%) Resistance Levels: 38.17(daily_ema_10 1.76%) 40(daily_ema_20 6.64%)

2	Dec/30	13	40	38.17	36.29(-0.19)	35.3(0.94)	36.5(1.84)	37.31	-1.1	-15	73(-2.9)	-40	[-6]	[65]	[27]	40	836	UR	0.5	SmallShort	(-7)	56	26	22	20	0.6,75	35
3	Dec/30	12	40	38.17	36.36(-0.22)	34.97(0.72)	35.84(1.62)	37.04	-1.2	-15	75(-2.8)	-45	[-7]	[55]	[38]	26	724	UR	0.7	SmallShort	(-9)	49	38	26	20	0.4,66	35
4	Dec/30	11	40	38.17	36.44(-0.27)	34.72(-0.37)	35.27(1.47)	36.65	-1.4	-15	78(-2.7)	-40	[-8]	[34]	[58]	5	602	UR	0.7	SmallShort	(-11)	45	49	29	20	0.1,52	35
5	Dec/30	10	40	38.17	36.54(-0.35)	34.85(-0.46)	34.76(1.34)	36.15	-1.6	-15	81(-2.9)	-50	[-11]	[28]	[60]	-25	475	UR	0.7	SmallShort	(-13)	41	75	20	20	-0.2,30	35

6	Dec/30	9	40	38.17	36.67(-0.54)	35.01(-0.77)	34.3(0.62)	35.4	-1.9	-15	84(-1.6)	-40	[-16]	[-0]	[69]	-51	243	UR	0.6	SmallShort?	(-19)	19	147	14	20	-0.6,14	35
7	Dec/29	15	40.32	38.49	36.87(-0.67)	35.28(-1.07)	34.09(-0.03)	34	-2.7	-21	85(2.3)	-50	[-20]	[-29]	[-8]	-82	-215	DT	-0	OpenShort?	(-26)	-1	-23	7	-18	-1.4,3	21
8	Dec/29	14	40.32	38.49	37.12(-0.62)	35.66(-1)	34.1(-0.15)	34.22	-2.6	-21	83(3.5)	-50	[-20]	[-32]	[0]	-86	-255	DT	0.1	OpenShort	(-24)	-5	16	7	-20	-1.5,2	21
9	Dec/29	13	40.32	38.49	37.35(-0.66)	36.02(-1.07)	34.15(-2.26)	34.07	-2.6	-21	80(5.5)	-50	[-21]	[-102]	[-8]	-92	-796	DT	-0	OpenShort	(-25)	-73	10	9	-20	-1.7,1	21
10	Dec/29	12	40.32	38.49	37.6(-0.66)	36.41(-1.14)	34.94(-2.24)	33.97	-2.7	-21	74(7.9)	-50	[-21]	[-102]	[-25]	-102	-880	DT	-0.5	HoldShort	(-25)	-72	-23	13	-20	-2.1,1	21

11	Dec/29	11	40.32	38.49	37.85(-0.6)	36.83(-1.18)	35.74(-1.97)	34.19	-2.6	-21	66(9.5)	-50	[-19]	[-94]	[-19]	-107	-872	DT	-1	HoldShort	(-24)	-63	12	-13	-20	-2.3,1	21
12	Dec/29	10	40.32	38.49	38.08(-0.63)	37.27(-1.27)	36.46(-2.09)	34.07	-2.6	-21	57(15.8)	-50	[-20]	[-99]	[-44]	-120	-952	DT	-1.8	HoldShort	(-23)	-67	-44	-14	-20	-3,5	21
13	Dec/29	9	40.32	38.49	38.32(-0.49)	37.75(-1.07)	37.24(-1.69)	34.5	-2.4	-21	41(21.7)	-50	[-16]	[-82]	[-142]	-140	-938	DT	-2.8	HoldShort?	(-20)	-54	-327	-18	-20	-3.9,8	21
14	Dec/28	15	40.84	39.25	38.32(0)	38.16(-0.18)	37.24(0)	37.99	-1.4	-16	19(-3.3)	-35	[0]	[-6]	[5]	-68	-140	DP	0.2	OpenShort?	(-2)	0	7	8	11	-1.1,10	28
15	Dec/28	14	40.84	39.25	38.51(-0.18)	38.23(-0.26)	37.88(-0.11)	37.91	-1.5	-16	23(-0.1)	-50	[-6]	[-13]	[4]	-77	-8	DP	0.1	OpenShort	(-2)	-4	6	9	3	-1.3,6	28

16	Dec/28	13	40.84	39.25	38.58(-0.18)	38.33(-0.34)	37.92(-0.45)	37.85	-1.5	-16	23(0.9)	-50	[-6]	[-27]	[-2]	-87	-123	DT	-0.2	HoldShort	(-6)	-16	0	0	-19	-1.6,3	28
17	Dec/28	12	40.84	39.25	38.65(-0.15)	38.46(-0.31)	38.09(-0.47)	37.85	-1.5	-16	22(1.2)	-50	[-5]	[-27]	[-3]	-93	-179	DT	-0.6	OpenShort	(-6)	-16	6	-6	-20	-1.8,2	28
18	Dec/28	11	40.84	39.25	38.71(-0.18)	38.58(-0.28)	38.27(-0.47)	37.79	-1.5	-16	21(2.5)	-50	[-6]	[-26]	[-19]	-105	-178	DT	-1.2	HoldShort	(-6)	-16	-21	-29	-20	-2.2,0	28
19	Dec/28	10	40.84	39.25	38.78(-0.15)	38.69(-0.26)	38.45(-0.36)	38.01	-1.4	-16	18(1.9)	-50	[-5]	[-22]	[-13]	-87	-141	DT	-1.2	OpenShort	(-5)	-13	-9	-24	-20	-2.1,16	28
20	Dec/28	9	40.84	39.25	38.84(-0.13)	38.79(-0.23)	38.59(-0.39)	38.11	-1.4	-16	16(1.7)	-50	[-5]	[-22]	[-26]	-74	-159	DT	-1.5	OpenShort?	(-5)	-14	-51	-20	-20	-2.3,34	28

21	Dec/27	15	41.18	39.64	38.89(-0.05)	38.88(-0.03)	38.74(-0.21)	38.66	-1.2	-16	14(0.5)	-50	[-2]	[-12]	[-5]	-18	-63	DT	-0.3	OpenShort?	(-2)	-7	-7	-5	-18	-0.8,52	41
22	Dec/27	14	41.18	39.64	38.91(-0.15)	38.89(0.03)	38.82(-0.21)	38.74	-1.2	-16	14(-3.2)	-50	[-5]	[-12]	[-3]	-14	56	DT	-0.3	OpenShort	(-2)	-7	5	-13	-20	-0.6,51	41
23	Dec/27	13	41.18	39.64	38.97(-0.15)	38.88(0.08)	38.9(-0.08)	38.69	-1.2	-16	17(-2.2)	-50	[-5]	[-7]	[-7]	-14	56	DT	-0.6	OpenShort	(-5)	-3	2	-13	-20	-0.8,56	41
24	Dec/27	12	41.18	39.64	39.03(-0.13)	38.85(0.13)	38.93(-0.15)	38.67	-1.2	-16	19(-0.8)	-50	[-5]	[-8]	[-13]	-4	0	DT	-0.7	OpenShort	(-6)	-5	-21	-4	-20	-0.9,69	41
25	Dec/27	11	41.18	39.64	39.08(-0.1)	38.8(-0.08)	38.99(-0.08)	38.9	-1.1	-16	20(-0.8)	-50	[-4]	[-9]	[-1]	24	29	DT	-0.2	OpenShort	(-4)	-3	-19	13	20	-0.4,84	41

26	Dec/27	10	41.18	39.64	39.12(-0.05)	38.83(-0.03)	39.02(0.15)	39.11	-1	-16	21(-0.5)	-50	[-2]	[0]	[6]	24	84	UR	0.2	SmallShort	(-3)	5	-3	13	20	-0,74	41
27	Dec/27	9	41.18	39.64	39.14(0.03)	38.83(0)	38.96(0.26)	39.14	-1	-16	21(0)	-15	[1]	[6]	[15]	9	37	RG	0.4	Wait?	(-2)	9	28	6	20	0,59	41
28	Dec/23	15	41.52	40.08	39.13(-0.03)	38.84(-0.08)	38.86(0.23)	38.83	-1.3	-16	21(1)	-50	[-1]	[3]	[-1]	-14	4	RG	-0.1	Wait?	(-1)	8	-11	6	20	-0.7,54	49
29	Dec/23	14	41.52	40.08	39.14(0.2)	38.87(-0.08)	38.77(0.41)	38.95	-1.2	-16	20(-6)	-5	[7]	[11]	[0]	-15	-146	RG	0.4	Wait	(0)	14	-9	10	20	-0.4,45	49
30	Dec/23	13	41.52	40.08	39.06(0.21)	38.9(-0.03)	38.61(-0.08)	39.05	-1.1	-16	26(-5)	0	[7]	[-5]	[11]	-10	-225	RG	0.8	SmallShort	(8)	-3	24	8	20	-0,40	49

31	Dec/23	12	41.52	40.08	38.98(0.21)	38.91(-0.08)	38.64(-0.21)	38.79	-1.3	-16	31(-4.8)	-20	[7]	[-11]	[1]	-32	-306	RG	0.2	Wait	(6)	-7	8	-4	-8	-0.3,26	49
32	Dec/23	11	41.52	40.08	38.9(0.18)	38.94(-0.28)	38.72(-0.23)	38.7	-1.3	-16	36(-3.6)	-15	[6]	[-15]	[9]	-44	-280	RG	-0	Wait	(8)	-8	32	-22	20	-0.3,14	49
33	Dec/23	10	41.52	40.08	38.83(0.13)	39.05(-0.38)	38.81(-0.44)	38.36	-1.5	-16	40(-2.3)	-35	[5]	[-24]	[-1]	-35	-353	DR	-0.5	OpenShort	(5)	-15	18	-23	-20	-0.5,28	49
34	Dec/23	9	41.52	40.08	38.78(0.05)	39.2(-0.41)	38.98(-0.54)	38.17	-1.6	-16	42(-0.9)	-50	[2]	[-29]	[-43]	-20	-340	DR	-0.9	OpenShort?	(4)	-19	-95	-19	-20	-0.7,48	49
35	Dec/22	15	41.94	40.45	38.76(0.21)	39.36(-0.1)	39.19(0.05)	39.22	-1.1	-15	43(3.8)	-25	[7]	[-2]	[0]	23	-74	RG	0	Wait?	(8)	2	5	-3	-10	0.5,60	41

36	Dec/22	14	41.94	40.45	38.68(-0.05)	39.4(-0.1)	39.17(0.05)	39.16	-1.2	-15	39(-0.6)	-50	[-2]	[-4]	[-3]	35	179	DT	-0	OpenShort	(6)	2	-3	0	-20	0.5,72	41
37	Dec/22	13	41.94	40.45	38.7(-0.08)	39.44(0.05)	39.15(-0.33)	39.19	-1.1	-15	40(-0.8)	-50	[-3]	[-15]	[-2]	36	127	DT	0	OpenShort	(-2)	-11	4	-1	-20	0.5,73	41
38	Dec/22	12	41.94	40.45	38.73(-0.03)	39.42(0.05)	39.28(-0.38)	39.15	-1.2	-15	41(-0.3)	-50	[-1]	[-16]	[-8]	33	45	DT	-0.1	OpenShort	(-3)	-13	-6	-5	-20	0.4,73	41
39	Dec/22	11	41.94	40.45	38.74(-0.03)	39.4(0.43)	39.43(-0.28)	39.22	-1.1	-15	41(-0.2)	-50	[-1]	[-6]	[-10]	35	81	DT	-0.2	OpenShort	(-1)	-10	8	-14	-20	0.5,72	41
40	Dec/22	10	41.94	40.45	38.74(0)	39.23(0.49)	39.54(-0.18)	39.13	-1.2	-15	41(0)	-50	[0]	[-1]	[-9]	40	55	DR	-0.4	OpenShort	(-1)	-6	6	-13	-20	0.4,80	41

41	Dec/22	9	41.94	40.45	38.74(0)	39.04(0.46)	39.61(-0.3)	39.06	-1.2	-15	41(-0.1)	-50	[0]	[-6]	[-33]	48	7	DR	-0.6	OpenShort?	(-1)	-10	-73	-9	-20	0.3,90	41
42	Dec/21	15	42.31	40.85	38.75(0.18)	38.86(0.67)	39.73(0.4)	39.88	-1	-14	41(2.9)	0	[6]	[24]	[5]	78	211	RG	0.2	Wait?	(5)	14	2	5	20	1.1,100	40
43	Dec/21	14	42.31	40.85	38.68(0.03)	38.6(0.63)	39.57(0.53)	39.86	-1	-14	38(0.4)	-15	[1]	[26]	[13]	79	408	RG	0.3	Wait	(6)	18	12	9	20	1.2,99	40
44	Dec/21	13	42.31	40.85	38.68(0)	38.36(0.52)	39.36(1.13)	39.73	-1	-14	38(0.1)	-15	[0]	[44]	[18]	76	543	UR	0.4	SmallShort	(1)	39	8	22	20	1.1,98	40
45	Dec/21	12	42.31	40.85	38.68(0)	38.16(0.53)	38.92(1.2)	39.64	-1.1	-14	38(-0.3)	-15	[0]	[47]	[19]	64	540	UR	0.8	SmallShort	(-1)	41	7	28	20	1,89	40

46	Dec/21	11	42.31	40.85	38.67(-0.03)	38.16(0)	38.46(1.24)	39.56	-1.1	-14	38(-0.4)	-20	[-1]	[39]	[46]	52	556	UR	1.1	SmallShort	(-1)	42	46	42	20	0.9,79	40
47	Dec/21	10	42.31	40.85	38.68(-0.15)	37.96(-0.18)	37.99(0.93)	39.06	-1.3	-14	39(-1.7)	-25	[-5]	[24]	[30]	11	465	UR	1.1	SmallShort	(-3)	32	20	31	20	0.4,51	40
48	Dec/21	9	42.31	40.85	38.74(-0.18)	38.03(-0.16)	37.64(0.78)	38.84	-1.4	-14	40(-2.2)	-30	[-6]	[19]	[58]	-20	390	UR	1.2	SmallShort?	(-6)	27	129	-7	20	0.1,28	40
49	Dec/20	15	42.65	41.17	38.81(-0.49)	38.09(-0.47)	37.35(-0.13)	37.48	-2	-18	42(-1.3)	-50	[-17]	[-21]	[-3]	-74	98	DT	0.1	OpenShort?	(-14)	-4	10	-25	-20	-1.2,6	29
50	Dec/20	14	42.65	41.17	39(-0.38)	38.27(-0.49)	37.4(-0.16)	37.38	-2	-18	44(1)	-50	[-14]	[-22]	[-3]	-83	-77	DT	-0	OpenShort	(-18)	-6	17	-28	-20	-1.4,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI