|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 23, 2021 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $37.4100 One month high (close): $47.5400
KWEB Daily Change: -1.04% Daily StdDev 2.89% KWEB EMA_5_Trend: -0.41% 10Minute StdDev: $0.4317
Latest Price : $38.84(-1.04%) | Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.9)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| Thu. Dec. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 14 | 41.52 | 40.08 | 39.14(0.2) | 38.87(-0.08) | 38.77(0.41) | 38.95 | -1.2 | | -16 | 20(-6) | -5 | [7] | [11] | [0] | -15 | -146 | RG | 0.4 | Wait | | (0) | 14 | -9 | 10 | 20 | -0.4,45 | 49 | Sample size 1 Avg positive next hour return: 0.57%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 39.14(hourly_sma_20 0.49%) Down Forces: 38.87(hourly_sma_10 -0.21%) Support Levels: Resistance Levels: 40.08(daily_ema_10 2.9%) 41.52(daily_ema_20 6.6%)
|
| 2 | Dec/23 | 13 | 41.52 | 40.08 | 39.06(0.21) | 38.9(-0.03) | 38.61(-0.08) | 39.05 | -1.1 | | -16 | 26(-5) | 0 | [7] | [-5] | [11] | -10 | -225 | RG | 0.8 | SmallShort | | (8) | -3 | 24 | 8 | 20 | -0,40 | 49 | 3 | Dec/23 | 12 | 41.52 | 40.08 | 38.98(0.21) | 38.91(-0.08) | 38.64(-0.21) | 38.79 | -1.3 | | -16 | 31(-4.8) | -20 | [7] | [-11] | [1] | -32 | -306 | RG | 0.2 | Wait | | (6) | -7 | 8 | -4 | -8 | -0.3,26 | 49 | 4 | Dec/23 | 11 | 41.52 | 40.08 | 38.9(0.18) | 38.94(-0.28) | 38.72(-0.23) | 38.7 | -1.3 | | -16 | 36(-3.6) | -15 | [6] | [-15] | [9] | -44 | -280 | RG | -0 | Wait | | (8) | -8 | 32 | -22 | 20 | -0.3,14 | 49 | 5 | Dec/23 | 10 | 41.52 | 40.08 | 38.83(0.13) | 39.05(-0.38) | 38.81(-0.44) | 38.36 | -1.5 | | -16 | 40(-2.3) | -35 | [5] | [-24] | [-1] | -35 | -353 | DR | -0.5 | OpenShort | | (5) | -15 | 18 | -23 | -20 | -0.5,28 | 49 | | | |
6 | Dec/23 | 9 | 41.52 | 40.08 | 38.78(0.05) | 39.2(-0.41) | 38.98(-0.54) | 38.17 | -1.6 | | -16 | 42(-0.9) | -50 | [2] | [-29] | [-43] | -20 | -340 | DR | -0.9 | OpenShort? | | (4) | -19 | -95 | -19 | -20 | -0.7,48 | 49 | 7 | Dec/22 | 15 | 41.94 | 40.45 | 38.76(0.21) | 39.36(-0.1) | 39.19(0.05) | 39.22 | -1.1 | | -15 | 43(3.8) | -25 | [7] | [-2] | [0] | 23 | -74 | RG | 0 | Wait? | | (8) | 2 | 5 | -3 | -10 | 0.5,60 | 41 | 8 | Dec/22 | 14 | 41.94 | 40.45 | 38.68(-0.05) | 39.4(-0.1) | 39.17(0.05) | 39.16 | -1.2 | | -15 | 39(-0.6) | -50 | [-2] | [-4] | [-3] | 35 | 179 | DT | -0 | OpenShort | | (6) | 2 | -3 | 0 | -20 | 0.5,72 | 41 | 9 | Dec/22 | 13 | 41.94 | 40.45 | 38.7(-0.08) | 39.44(0.05) | 39.15(-0.33) | 39.19 | -1.1 | | -15 | 40(-0.8) | -50 | [-3] | [-15] | [-2] | 36 | 127 | DT | 0 | OpenShort | | (-2) | -11 | 4 | -1 | -20 | 0.5,73 | 41 | 10 | Dec/22 | 12 | 41.94 | 40.45 | 38.73(-0.03) | 39.42(0.05) | 39.28(-0.38) | 39.15 | -1.2 | | -15 | 41(-0.3) | -50 | [-1] | [-16] | [-8] | 33 | 45 | DT | -0.1 | OpenShort | | (-3) | -13 | -6 | -5 | -20 | 0.4,73 | 41 | | | |
11 | Dec/22 | 11 | 41.94 | 40.45 | 38.74(-0.03) | 39.4(0.43) | 39.43(-0.28) | 39.22 | -1.1 | | -15 | 41(-0.2) | -50 | [-1] | [-6] | [-10] | 35 | 81 | DT | -0.2 | OpenShort | | (-1) | -10 | 8 | -14 | -20 | 0.5,72 | 41 | 12 | Dec/22 | 10 | 41.94 | 40.45 | 38.74(0) | 39.23(0.49) | 39.54(-0.18) | 39.13 | -1.2 | | -15 | 41(0) | -50 | [0] | [-1] | [-9] | 40 | 55 | DR | -0.4 | OpenShort | | (-1) | -6 | 6 | -13 | -20 | 0.4,80 | 41 | 13 | Dec/22 | 9 | 41.94 | 40.45 | 38.74(0) | 39.04(0.46) | 39.61(-0.3) | 39.06 | -1.2 | | -15 | 41(-0.1) | -50 | [0] | [-6] | [-33] | 48 | 7 | DR | -0.6 | OpenShort? | | (-1) | -10 | -73 | -9 | -20 | 0.3,90 | 41 | 14 | Dec/21 | 15 | 42.31 | 40.85 | 38.75(0.18) | 38.86(0.67) | 39.73(0.4) | 39.88 | -1 | | -14 | 41(2.9) | 0 | [6] | [24] | [5] | 78 | 211 | RG | 0.2 | Wait? | | (5) | 14 | 2 | 5 | 20 | 1.1,100 | 40 | 15 | Dec/21 | 14 | 42.31 | 40.85 | 38.68(0.03) | 38.6(0.63) | 39.57(0.53) | 39.86 | -1 | | -14 | 38(0.4) | -15 | [1] | [26] | [13] | 79 | 408 | RG | 0.3 | Wait | | (6) | 18 | 12 | 9 | 20 | 1.2,99 | 40 | | | |
16 | Dec/21 | 13 | 42.31 | 40.85 | 38.68(0) | 38.36(0.52) | 39.36(1.13) | 39.73 | -1 | | -14 | 38(0.1) | -15 | [0] | [44] | [18] | 76 | 543 | UR | 0.4 | SmallShort | | (1) | 39 | 8 | 22 | 20 | 1.1,98 | 40 | 17 | Dec/21 | 12 | 42.31 | 40.85 | 38.68(0) | 38.16(0.53) | 38.92(1.2) | 39.64 | -1.1 | | -14 | 38(-0.3) | -15 | [0] | [47] | [19] | 64 | 540 | UR | 0.8 | SmallShort | | (-1) | 41 | 7 | 28 | 20 | 1,89 | 40 | 18 | Dec/21 | 11 | 42.31 | 40.85 | 38.67(-0.03) | 38.16(0) | 38.46(1.24) | 39.56 | -1.1 | | -14 | 38(-0.4) | -20 | [-1] | [39] | [46] | 52 | 556 | UR | 1.1 | SmallShort | | (-1) | 42 | 46 | 42 | 20 | 0.9,79 | 40 | 19 | Dec/21 | 10 | 42.31 | 40.85 | 38.68(-0.15) | 37.96(-0.18) | 37.99(0.93) | 39.06 | -1.3 | | -14 | 39(-1.7) | -25 | [-5] | [24] | [30] | 11 | 465 | UR | 1.1 | SmallShort | | (-3) | 32 | 20 | 31 | 20 | 0.4,51 | 40 | 20 | Dec/21 | 9 | 42.31 | 40.85 | 38.74(-0.18) | 38.03(-0.16) | 37.64(0.78) | 38.84 | -1.4 | | -14 | 40(-2.2) | -30 | [-6] | [19] | [63] | -20 | 390 | UR | 1.2 | SmallShort? | | (-6) | 27 | 129 | 24 | 20 | 0.1,28 | 40 | | | |
21 | Dec/20 | 15 | 42.65 | 41.17 | 38.81(-0.49) | 38.09(-0.47) | 37.35(-0.13) | 37.48 | -2 | | -18 | 42(-1.3) | -50 | [-17] | [-21] | [3] | -74 | 98 | DP | 0.1 | OpenShort? | | (-14) | -4 | 10 | 8 | -20 | -1.2,6 | 29 | 22 | Dec/20 | 14 | 42.65 | 41.17 | 39(-0.38) | 38.27(-0.49) | 37.4(-0.16) | 37.38 | -2 | | -18 | 44(1) | -50 | [-14] | [-22] | [3] | -83 | -77 | DP | -0 | OpenShort | | (-18) | -6 | 17 | 7 | -20 | -1.4,2 | 29 | 23 | Dec/20 | 13 | 42.65 | 41.17 | 39.15(-0.31) | 38.46(-0.49) | 37.46(-1.27) | 37.2 | -2.1 | | -18 | 43(3.4) | -50 | [-11] | [-61] | [-14] | -93 | -508 | DT | -0.2 | OpenShort | | (-15) | -45 | -7 | -1 | -20 | -1.7,0 | 29 | 24 | Dec/20 | 12 | 42.65 | 41.17 | 39.27(-0.33) | 38.65(-0.28) | 37.94(-1.25) | 37.28 | -2 | | -18 | 39(4) | -50 | [-12] | [-57] | [-19] | -98 | -490 | DT | -0.6 | OpenShort | | (-12) | -45 | -12 | -3 | -20 | -1.9,0 | 29 | 25 | Dec/20 | 11 | 42.65 | 41.17 | 39.4(-0.25) | 38.76(-0.59) | 38.42(-1.08) | 37.41 | -2 | | -18 | 35(4.8) | -50 | [-9] | [-56] | [-25] | -103 | -532 | DT | -1.1 | HoldShort | | (-11) | -39 | -30 | -30 | -20 | -2.1,0 | 29 | | | |
26 | Dec/20 | 10 | 42.65 | 41.17 | 39.5(-0.23) | 38.99(-0.48) | 38.84(-0.77) | 37.73 | -1.9 | | -18 | 31(3.7) | -50 | [-8] | [-42] | [-14] | -91 | -413 | DT | -1.4 | OpenShort | | (-8) | -28 | 2 | -25 | -20 | -2.2,14 | 29 | 27 | Dec/20 | 9 | 42.65 | 41.17 | 39.59(-0.25) | 39.18(-0.53) | 39.14(-0.81) | 37.71 | -1.9 | | -18 | 27(5.7) | -50 | [-9] | [-45] | [-71] | -89 | -422 | DT | -2 | OpenShort? | | (-9) | -29 | -167 | -20 | -20 | -2.7,29 | 29 | 28 | Dec/17 | 15 | 43.21 | 41.61 | 39.69(-0.05) | 39.39(-0.03) | 39.46(0.28) | 39.57 | -1.4 | | -16 | 21(-0.4) | -50 | [-2] | [7] | [1] | -14 | 91 | UR | 0.2 | SmallShort? | | (-1) | 10 | -10 | 9 | 20 | -0.2,41 | 31 | 29 | Dec/17 | 14 | 43.21 | 41.61 | 39.71(-0.25) | 39.4(-0.1) | 39.35(0.67) | 39.68 | -1.4 | | -16 | 22(-5) | -50 | [-9] | [18] | [15] | -15 | 409 | UR | 0.6 | SmallShort | | (-1) | 24 | 21 | 13 | 20 | -0.1,38 | 31 | 30 | Dec/17 | 13 | 43.21 | 41.61 | 39.81(-0.25) | 39.44(-0.2) | 39.09(-0.1) | 39.45 | -1.4 | | -16 | 27(-3.3) | -50 | [-9] | [-11] | [9] | -29 | 135 | DP | 0.5 | OpenShort | | (-11) | -4 | 12 | 14 | 20 | -0.5,34 | 31 | | | |
31 | Dec/17 | 12 | 43.21 | 41.61 | 39.91(-0.25) | 39.52(-0.5) | 39.13(-0.2) | 39.32 | -1.5 | | -16 | 30(-2) | -50 | [-9] | [-20] | [11] | -41 | 49 | DP | 0.2 | OpenShort | | (-10) | -7 | 4 | 19 | 20 | -0.8,29 | 31 | 32 | Dec/17 | 11 | 43.21 | 41.61 | 40.01(-0.27) | 39.72(-0.25) | 39.21(-0.23) | 39.28 | -1.5 | | -16 | 32(-1.7) | -50 | [-10] | [-17] | [6] | -55 | 33 | DP | 0.1 | OpenShort | | (-10) | -8 | 24 | 2 | -20 | -0.9,18 | 31 | 33 | Dec/17 | 10 | 43.21 | 41.61 | 40.12(-0.3) | 39.82(-0.2) | 39.3(-0.35) | 39.02 | -1.6 | | -16 | 34(-0.3) | -50 | [-11] | [-20] | [11] | -72 | -56 | DP | -0.3 | OpenShort | | (-11) | -13 | 60 | -3 | -20 | -1.3,11 | 31 | 34 | Dec/17 | 9 | 43.21 | 41.61 | 40.24(-0.42) | 39.9(-0.32) | 39.44(-0.88) | 38.37 | -1.9 | | -16 | 34(2.4) | -50 | [-15] | [-43] | [-57] | -97 | -258 | DT | -1.2 | OpenShort? | | (-14) | -31 | -119 | -14 | -20 | -2.1,6 | 31 | 35 | Dec/16 | 15 | 43.65 | 41.68 | 40.41(-0.17) | 40.03(0.02) | 39.79(-0.33) | 39.69 | -1.5 | | -20 | 31(1.2) | -50 | [-6] | [-16] | [-5] | -61 | -90 | DT | -0.1 | OpenShort? | | (-10) | -12 | 2 | -3 | -20 | -0.9,12 | 30 | | | |
36 | Dec/16 | 14 | 43.65 | 41.68 | 40.48(-0.27) | 40.02(0.05) | 39.92(-0.8) | 39.67 | -1.5 | | -20 | 30(-1.4) | -50 | [-10] | [-34] | [-12] | -63 | -130 | DT | -0.3 | OpenShort | | (-6) | -29 | -14 | -13 | -20 | -1,12 | 30 | 37 | Dec/16 | 13 | 43.65 | 41.68 | 40.59(-0.25) | 40(0.03) | 40.24(-0.25) | 39.82 | -1.4 | | -20 | 32(-0.8) | -50 | [-9] | [-14] | [-3] | -55 | -2 | DT | -0.5 | OpenShort | | (-10) | -9 | 9 | -13 | -20 | -0.9,18 | 30 | 38 | Dec/16 | 12 | 43.65 | 41.68 | 40.69(-0.27) | 39.99(-0.1) | 40.34(-0.05) | 39.72 | -1.5 | | -20 | 32(-0.1) | -50 | [-10] | [-10] | [-14] | -52 | 19 | DT | -0.7 | OpenShort | | (-10) | -2 | -28 | -18 | -20 | -1.1,26 | 30 | 39 | Dec/16 | 11 | 43.65 | 41.68 | 40.8(-0.2) | 40.03(-0.35) | 40.36(0.2) | 40.04 | -1.3 | | -20 | 33(0) | -50 | [-7] | [-4] | [-1] | -24 | 60 | DT | -0.4 | OpenShort | | (-8) | 7 | -24 | 8 | 20 | -0.9,49 | 30 | 40 | Dec/16 | 10 | 43.65 | 41.68 | 40.88(-0.15) | 40.17(-0.3) | 40.28(0.4) | 40.31 | -1.2 | | -20 | 33(-0.1) | -50 | [-5] | [4] | [-18] | -16 | 113 | RG | 0 | Wait | | (-6) | 14 | -84 | 21 | 20 | -0.7,52 | 30 | | | |
41 | Dec/16 | 9 | 43.65 | 41.68 | 40.94(-0.1) | 40.29(-0.02) | 40.12(0.91) | 41.29 | -0.9 | | -20 | 33(-1) | -20 | [-4] | [28] | [48] | 3 | 419 | UR | 1.3 | SmallShort? | | (-1) | 33 | 83 | 30 | 20 | 0.4,43 | 30 | 42 | Dec/15 | 15 | 44.16 | 42.01 | 40.98(-0.27) | 40.3(-0.3) | 39.76(0.28) | 40.35 | -1.3 | | -21 | 34(0.1) | -45 | [-10] | [-1] | [26] | -48 | 190 | DP | 0.7 | OpenShort? | | (-8) | 10 | 53 | 17 | 20 | -0.7,20 | 27 | 43 | Dec/15 | 14 | 44.16 | 42.01 | 41.09(-0.36) | 40.42(-0.39) | 39.65(-0.1) | 39.76 | -1.5 | | -21 | 34(-1.1) | -50 | [-13] | [-17] | [1] | -78 | 17 | DP | 0.1 | OpenShort | | (-13) | -4 | 5 | 10 | -20 | -1.4,7 | 27 | 44 | Dec/15 | 13 | 44.16 | 42.01 | 41.24(-0.39) | 40.58(-0.49) | 39.69(-0.92) | 39.7 | -1.6 | | -21 | 35(0.4) | -50 | [-14] | [-49] | [3] | -87 | -210 | DP | 0 | OpenShort | | (-15) | -33 | 19 | 5 | -20 | -1.6,3 | 27 | 45 | Dec/15 | 12 | 44.16 | 42.01 | 41.4(-0.41) | 40.78(-0.39) | 40.06(-1.01) | 39.49 | -1.6 | | -21 | 34(2.1) | -50 | [-15] | [-50] | [-11] | -100 | -303 | DT | -0.6 | HoldShort | | (-15) | -36 | 0 | 1 | -20 | -2,0 | 27 | | | |
46 | Dec/15 | 11 | 44.16 | 42.01 | 41.57(-0.41) | 40.94(-0.61) | 40.47(-0.95) | 39.49 | -1.6 | | -21 | 32(3.6) | -50 | [-15] | [-52] | [-22] | -108 | -328 | DT | -1.1 | HoldShort | | (-15) | -34 | -27 | -20 | -20 | -2.3,0 | 27 | 47 | Dec/15 | 10 | 44.16 | 42.01 | 41.74(-0.36) | 41.19(-0.51) | 40.86(-0.83) | 39.79 | -1.5 | | -21 | 29(3.7) | -50 | [-13] | [-45] | [-20] | -102 | -316 | DT | -1.3 | HoldShort | | (-14) | -30 | -20 | -16 | -20 | -2.4,8 | 27 | 48 | Dec/15 | 9 | 44.16 | 42.01 | 41.89(-0.33) | 41.4(-0.41) | 41.2(-0.65) | 40.02 | -1.5 | | -21 | 25(3.5) | -50 | [-12] | [-37] | [-61] | -102 | -281 | DT | -1.7 | HoldShort? | | (-12) | -23 | -131 | -34 | -20 | -2.7,16 | 27 | 49 | Dec/14 | 15 | 44.72 | 42.32 | 42.03(-0.17) | 41.57(-0.02) | 41.47(-0.1) | 41.55 | -1 | | -21 | 21(1.1) | -50 | [-6] | [-8] | [-1] | -47 | 36 | DT | 0.1 | OpenShort? | | (-7) | -4 | 5 | -16 | -2 | -0.8,23 | 33 | 50 | Dec/14 | 14 | 44.72 | 42.32 | 42.1(-0.14) | 41.58(-0.02) | 41.51(0.19) | 41.49 | -1 | | -21 | 20(0.2) | -50 | [-5] | [2] | [-1] | -55 | 48 | RG | -0 | Wait | | (-7) | 7 | 7 | -18 | -2 | -1,20 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|