KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $37.4100 One month high (close): $47.5400

KWEB Daily Change: -1.04% Daily StdDev 2.89% KWEB EMA_5_Trend: -0.41% 10Minute StdDev: $0.4317

Latest Price : $38.84(-1.04%)

Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.9)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -1.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	10	41.52	40.08	38.83(0.13)	39.05(-0.38)	38.81(-0.44)	38.36	-1.5	-16	40(-2.3)	-35	[5]	[-24]	[-1]	-35	-353	DR	-0.5	OpenShort	(5)	-15	18	-23	-20	-0.5,28	49
Daily Trend: % Up Forces: 38.83(hourly_sma_20 1.23%) Down Forces: Support Levels: Resistance Levels: 39.05(hourly_sma_10 1.8%) 40.08(daily_ema_10 4.48%) 41.52(daily_ema_20 8.24%)

2	Dec/23	9	41.52	40.08	38.78(0.05)	39.2(-0.41)	38.98(-0.54)	38.17	-1.6	-16	42(-0.9)	-50	[2]	[-29]	[-43]	-20	-339	DR	-0.9	OpenShort?	(4)	-19	-96	-19	-20	-0.7,48	49
3	Dec/22	15	41.94	40.45	38.76(0.21)	39.36(-0.1)	39.19(0.05)	39.22	-1.1	-15	43(3.8)	-25	[7]	[-2]	[0]	23	-73	RG	0	Wait?	(8)	2	5	-3	-10	0.5,60	41
4	Dec/22	14	41.94	40.45	38.68(-0.05)	39.4(-0.1)	39.17(0.05)	39.16	-1.2	-15	39(-0.6)	-50	[-2]	[-4]	[-3]	35	179	DT	-0	OpenShort	(6)	2	-3	0	-20	0.5,72	41
5	Dec/22	13	41.94	40.45	38.7(-0.08)	39.44(0.05)	39.15(-0.33)	39.19	-1.1	-15	40(-0.8)	-50	[-3]	[-15]	[-2]	36	127	DT	0	OpenShort	(-2)	-11	4	-1	-20	0.5,73	41

6	Dec/22	12	41.94	40.45	38.73(-0.03)	39.42(0.05)	39.28(-0.38)	39.15	-1.2	-15	41(-0.3)	-50	[-1]	[-16]	[-8]	33	46	DT	-0.1	OpenShort	(-3)	-13	-6	-5	-20	0.4,73	41
7	Dec/22	11	41.94	40.45	38.74(-0.03)	39.4(0.43)	39.43(-0.28)	39.22	-1.1	-15	41(-0.2)	-50	[-1]	[-6]	[-10]	35	81	DT	-0.2	OpenShort	(-1)	-10	8	-14	-20	0.5,72	41
8	Dec/22	10	41.94	40.45	38.74(0)	39.23(0.49)	39.54(-0.18)	39.13	-1.2	-15	41(0)	-50	[0]	[-1]	[-9]	40	55	DR	-0.4	OpenShort	(-1)	-6	6	-13	-20	0.4,80	41
9	Dec/22	9	41.94	40.45	38.74(0)	39.04(0.46)	39.61(-0.3)	39.06	-1.2	-15	41(-0.1)	-50	[0]	[-6]	[-33]	48	7	DR	-0.6	OpenShort?	(-1)	-10	-74	-9	-20	0.3,90	41
10	Dec/21	15	42.31	40.85	38.75(0.18)	38.86(0.67)	39.73(0.4)	39.88	-1	-14	41(2.9)	-0	[6]	[24]	[5]	78	212	RG	0.2	Wait?	(5)	14	2	5	20	1.1,100	40

11	Dec/21	14	42.31	40.85	38.68(0.03)	38.6(0.63)	39.57(0.53)	39.86	-1	-14	38(0.4)	-15	[1]	[26]	[13]	79	408	RG	0.3	Wait	(6)	18	12	9	20	1.2,99	40
12	Dec/21	13	42.31	40.85	38.68(0)	38.36(0.52)	39.36(1.13)	39.73	-1	-14	38(0.1)	-15	[0]	[44]	[18]	76	542	UR	0.4	SmallShort	(1)	39	8	22	20	1.1,98	40
13	Dec/21	12	42.31	40.85	38.68(0)	38.16(0.53)	38.92(1.2)	39.64	-1.1	-14	38(-0.3)	-15	[0]	[47]	[19]	64	538	UR	0.8	SmallShort	(-1)	41	7	28	20	1,89	40
14	Dec/21	11	42.31	40.85	38.67(-0.03)	38.16(0)	38.46(1.24)	39.56	-1.1	-14	38(-0.4)	-20	[-1]	[39]	[46]	52	555	UR	1.1	SmallShort	(-1)	42	46	42	20	0.9,79	40
15	Dec/21	10	42.31	40.85	38.68(-0.15)	37.96(-0.18)	37.99(0.93)	39.06	-1.3	-14	39(-1.7)	-25	[-5]	[24]	[30]	11	464	UR	1.1	SmallShort	(-3)	32	20	31	20	0.4,51	40

16	Dec/21	9	42.31	40.85	38.74(-0.18)	38.03(-0.16)	37.64(0.78)	38.84	-1.4	-14	40(-2.2)	-30	[-6]	[19]	[63]	-20	388	UR	1.2	SmallShort?	(-6)	27	130	24	20	0.1,28	40
17	Dec/20	15	42.65	41.17	38.81(-0.49)	38.09(-0.47)	37.35(-0.13)	37.48	-2	-18	42(-1.3)	-50	[-17]	[-21]	[3]	-74	97	DP	0.1	OpenShort?	(-14)	-4	10	8	-20	-1.2,6	29
18	Dec/20	14	42.65	41.17	39(-0.38)	38.27(-0.49)	37.4(-0.16)	37.38	-2	-18	44(1)	-50	[-14]	[-22]	[3]	-83	-78	DP	-0	OpenShort	(-18)	-6	17	7	-20	-1.4,2	29
19	Dec/20	13	42.65	41.17	39.15(-0.31)	38.46(-0.49)	37.46(-1.27)	37.2	-2.1	-18	43(3.4)	-50	[-11]	[-61]	[-14]	-93	-508	DT	-0.2	OpenShort	(-15)	-45	-8	-1	-20	-1.7,0	29
20	Dec/20	12	42.65	41.17	39.27(-0.33)	38.65(-0.28)	37.94(-1.25)	37.28	-2	-18	39(4)	-50	[-12]	[-57]	[-19]	-98	-490	DT	-0.6	OpenShort	(-12)	-45	-13	-3	-20	-1.9,0	29

21	Dec/20	11	42.65	41.17	39.4(-0.25)	38.76(-0.59)	38.42(-1.08)	37.41	-2	-18	35(4.8)	-50	[-9]	[-56]	[-25]	-103	-532	DT	-1.1	HoldShort	(-11)	-39	-30	-30	-20	-2.1,0	29
22	Dec/20	10	42.65	41.17	39.5(-0.23)	38.99(-0.48)	38.84(-0.77)	37.73	-1.9	-18	31(3.7)	-50	[-8]	[-42]	[-14]	-91	-414	DT	-1.4	OpenShort	(-8)	-28	2	-25	-20	-2.2,14	29
23	Dec/20	9	42.65	41.17	39.59(-0.25)	39.18(-0.53)	39.14(-0.81)	37.71	-1.9	-18	27(5.7)	-50	[-9]	[-45]	[-71]	-89	-423	DT	-2	OpenShort?	(-9)	-29	-168	-20	-20	-2.7,29	29
24	Dec/17	15	43.21	41.61	39.69(-0.05)	39.39(-0.03)	39.46(0.28)	39.57	-1.4	-16	21(-0.4)	-50	[-2]	[7]	[1]	-14	90	UR	0.2	SmallShort?	(-1)	10	-10	9	20	-0.2,41	31
25	Dec/17	14	43.21	41.61	39.71(-0.25)	39.4(-0.1)	39.35(0.67)	39.68	-1.4	-16	22(-5)	-50	[-9]	[18]	[15]	-15	407	UR	0.6	SmallShort	(-1)	24	21	13	20	-0.1,38	31

26	Dec/17	13	43.21	41.61	39.81(-0.25)	39.44(-0.2)	39.09(-0.1)	39.45	-1.4	-16	27(-3.3)	-50	[-9]	[-11]	[9]	-29	134	DP	0.5	OpenShort	(-11)	-4	12	14	20	-0.5,34	31
27	Dec/17	12	43.21	41.61	39.91(-0.25)	39.52(-0.5)	39.13(-0.2)	39.32	-1.5	-16	30(-2)	-50	[-9]	[-20]	[11]	-41	49	DP	0.2	OpenShort	(-10)	-7	4	19	20	-0.8,29	31
28	Dec/17	11	43.21	41.61	40.01(-0.27)	39.72(-0.25)	39.21(-0.23)	39.28	-1.5	-16	32(-1.7)	-50	[-10]	[-17]	[6]	-55	33	DP	0.1	OpenShort	(-10)	-8	24	2	-20	-0.9,18	31
29	Dec/17	10	43.21	41.61	40.12(-0.3)	39.82(-0.2)	39.3(-0.35)	39.02	-1.6	-16	34(-0.3)	-50	[-11]	[-20]	[11]	-72	-57	DP	-0.3	OpenShort	(-11)	-13	60	-3	-20	-1.3,11	31
30	Dec/17	9	43.21	41.61	40.24(-0.42)	39.9(-0.32)	39.44(-0.88)	38.37	-1.9	-16	34(2.4)	-50	[-15]	[-43]	[-57]	-97	-258	DT	-1.2	OpenShort?	(-14)	-31	-119	-14	-20	-2.1,6	31

31	Dec/16	15	43.65	41.68	40.41(-0.17)	40.03(0.02)	39.79(-0.33)	39.69	-1.5	-20	31(1.2)	-50	[-6]	[-16]	[-5]	-61	-90	DT	-0.1	OpenShort?	(-10)	-12	2	-3	-20	-0.9,12	30
32	Dec/16	14	43.65	41.68	40.48(-0.27)	40.02(0.05)	39.92(-0.8)	39.67	-1.5	-20	30(-1.4)	-50	[-10]	[-34]	[-12]	-63	-130	DT	-0.3	OpenShort	(-6)	-29	-14	-13	-20	-1,12	30
33	Dec/16	13	43.65	41.68	40.59(-0.25)	40(0.03)	40.24(-0.25)	39.82	-1.4	-20	32(-0.8)	-50	[-9]	[-14]	[-3]	-55	-3	DT	-0.5	OpenShort	(-10)	-9	9	-13	-20	-0.9,18	30
34	Dec/16	12	43.65	41.68	40.69(-0.27)	39.99(-0.1)	40.34(-0.05)	39.72	-1.5	-20	32(-0.1)	-50	[-10]	[-10]	[-14]	-52	18	DT	-0.7	OpenShort	(-10)	-2	-29	-18	-20	-1.1,26	30
35	Dec/16	11	43.65	41.68	40.8(-0.2)	40.03(-0.35)	40.36(0.2)	40.04	-1.3	-20	33(0)	-50	[-7]	[-4]	[-1]	-24	59	DT	-0.4	OpenShort	(-8)	7	-24	8	20	-0.9,49	30

36	Dec/16	10	43.65	41.68	40.88(-0.15)	40.17(-0.3)	40.28(0.4)	40.31	-1.2	-20	33(-0.1)	-50	[-5]	[4]	[-18]	-16	112	RG	0	Wait	(-6)	14	-85	21	20	-0.7,52	30
37	Dec/16	9	43.65	41.68	40.94(-0.1)	40.29(-0.02)	40.12(0.91)	41.29	-0.9	-20	33(-1)	-20	[-4]	[28]	[48]	3	417	UR	1.3	SmallShort?	(-1)	33	83	30	20	0.4,43	30
38	Dec/15	15	44.16	42.01	40.98(-0.27)	40.3(-0.3)	39.76(0.28)	40.35	-1.3	-21	34(0.1)	-45	[-10]	[-1]	[26]	-48	189	DP	0.7	OpenShort?	(-8)	10	53	17	20	-0.7,20	27
39	Dec/15	14	44.16	42.01	41.09(-0.36)	40.42(-0.39)	39.65(-0.1)	39.76	-1.5	-21	34(-1.1)	-50	[-13]	[-17]	[1]	-78	16	DP	0.1	OpenShort	(-13)	-4	5	10	-20	-1.4,7	27
40	Dec/15	13	44.16	42.01	41.24(-0.39)	40.58(-0.49)	39.69(-0.92)	39.7	-1.6	-21	35(0.4)	-50	[-14]	[-49]	[3]	-87	-210	DP	0	OpenShort	(-15)	-33	19	5	-20	-1.6,3	27

41	Dec/15	12	44.16	42.01	41.4(-0.41)	40.78(-0.39)	40.06(-1.01)	39.49	-1.6	-21	34(2.1)	-50	[-15]	[-50]	[-11]	-100	-303	DT	-0.6	HoldShort	(-15)	-36	0	1	-20	-2,0	27
42	Dec/15	11	44.16	42.01	41.57(-0.41)	40.94(-0.61)	40.47(-0.95)	39.49	-1.6	-21	32(3.6)	-50	[-15]	[-52]	[-22]	-108	-329	DT	-1.1	HoldShort	(-15)	-34	-27	-20	-20	-2.3,0	27
43	Dec/15	10	44.16	42.01	41.74(-0.36)	41.19(-0.51)	40.86(-0.83)	39.79	-1.5	-21	29(3.7)	-50	[-13]	[-45]	[-20]	-102	-316	DT	-1.3	HoldShort	(-14)	-30	-20	-16	-20	-2.4,8	27
44	Dec/15	9	44.16	42.01	41.89(-0.33)	41.4(-0.41)	41.2(-0.65)	40.02	-1.5	-21	25(3.5)	-50	[-12]	[-37]	[-57]	-102	-282	DT	-1.7	HoldShort?	(-12)	-23	-131	-14	-20	-2.7,16	27
45	Dec/14	15	44.72	42.32	42.03(-0.17)	41.57(-0.02)	41.47(-0.1)	41.55	-1	-21	21(1.1)	-50	[-6]	[-8]	[2]	-47	36	DP	0.1	OpenShort?	(-7)	-4	5	3	-2	-0.8,23	33

46	Dec/14	14	44.72	42.32	42.1(-0.14)	41.58(-0.02)	41.51(0.19)	41.49	-1	-21	20(0.2)	-50	[-5]	[2]	[3]	-55	48	UR	-0	SmallShort	(-7)	7	7	4	-2	-1,20	33
47	Dec/14	13	44.72	42.32	42.16(-0.19)	41.59(-0.14)	41.43(-0.26)	41.41	-1.1	-21	20(0)	-50	[-7]	[-16]	[-3]	-61	-54	DT	-0	OpenShort	(-5)	-9	-5	0	-14	-1.2,19	33
48	Dec/14	12	44.72	42.32	42.24(-0.19)	41.65(-0.26)	41.54(-0.12)	41.47	-1	-21	20(0)	-50	[-7]	[-13]	[-0]	-56	-20	DT	-0.1	OpenShort	(-7)	-4	2	-19	20	-1.2,24	33
49	Dec/14	11	44.72	42.32	42.32(-0.21)	41.76(-0.36)	41.59(-0.22)	41.45	-1	-21	20(0.4)	-50	[-8]	[-19]	[-9]	-68	-56	DT	-0.2	OpenShort	(-8)	-8	-21	-23	17	-1.4,17	33
50	Dec/14	10	44.72	42.32	42.41(-0.14)	41.91(-0.21)	41.68(0.12)	41.69	-1	-21	20(-0.7)	-45	[-5]	[-4]	[16]	-61	1	DP	0	OpenShort	(-6)	4	51	-20	20	-1.2,19	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI