|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $55.2800 One month high (close): $70.9800
KWEB Daily Change: -8.84% Daily StdDev 2.19% KWEB EMA_5_Trend: -2.13% 10Minute StdDev: $2.5587
Latest Price : $55.28(-8.84%) | Tue. Jul 27, 2021($2.1) Mon. Jul 26, 2021($2.3) Fri. Jul 23, 2021($2.7) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.8)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -2
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 63.65 | 61.13 | 59.8(-0.42) | 59.02(-0.97) | 57.39(-1.89) | 55.07 | -2.1 | | -25 | 45(7.9) | -50 | [-19] | [-120] | [-29] | -113 | -834 | DT | -1.2 | HoldShort | | (-24) | -86 | 1 | -41 | -20 | -2.5,0 | 25 | Sample size 50 Avg positive next hour return: 1.09%(42%) Avg negative next hour return: -4.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.02(hourly_sma_10 7.17%) 59.8(hourly_sma_20 8.59%) 61.13(daily_ema_10 11%) 63.65(daily_ema_20 15.58%)
|
| | | 2 | Jul/23 | 10 | 63.65 | 61.13 | 60.05(-0.41) | 59.6(-0.93) | 58.5(-1.82) | 55.06 | -2.1 | | -25 | 37(11.1) | -50 | [-19] | [-116] | [-51] | -113 | -869 | DT | -2.2 | HoldShort | | (-23) | -83 | -51 | -43 | -20 | -3.2,17 | 25 | | 3 | Jul/23 | 9 | 63.65 | 61.13 | 60.3(-0.33) | 60.16(-0.86) | 59.58(-1.63) | 55.58 | -1.9 | | -25 | 26(17.6) | -50 | [-15] | [-105] | [-185] | -123 | -845 | DT | -3.7 | HoldShort? | | (-22) | -74 | -449 | -44 | -20 | -4.3,35 | 25 | | 4 | Jul/22 | 15 | 64.37 | 61.92 | 60.5(0.08) | 60.68(-0.03) | 59.58(-0) | 60.62 | -1 | | -18 | 9(-0.8) | -30 | [4] | [-1] | [-1] | 10 | -48 | DR | 0.1 | OpenShort? | | (4) | -0 | -2 | 1 | -2 | 0.3,52 | 29 | | 5 | Jul/22 | 14 | 64.37 | 61.92 | 60.45(0.01) | 60.68(0) | 60.57(-0.12) | 60.64 | -1 | | -18 | 9(0.1) | -50 | [1] | [-7] | [-0] | 15 | -7 | RG | 0.2 | Wait | | (4) | -6 | 4 | -5 | -10 | 0.5,52 | 29 | | | | |
| 6 | Jul/22 | 13 | 64.37 | 61.92 | 60.45(-0) | 60.7(0.03) | 60.64(-0.09) | 60.6 | -1 | | -18 | 9(0) | -50 | [-0] | [-5] | [-1] | 10 | 8 | DR | -0.1 | OpenShort | | (2) | -5 | 10 | -15 | -16 | 0.4,50 | 29 | | 7 | Jul/22 | 12 | 64.37 | 61.92 | 60.45(-0) | 60.68(0.03) | 60.69(-0.08) | 60.49 | -1 | | -18 | 9(0) | -50 | [-0] | [-4] | [-7] | 7 | -9 | DR | -0.6 | OpenShort | | (-1) | -4 | -1 | -26 | -20 | 0.1,54 | 29 | | 8 | Jul/22 | 11 | 64.37 | 61.92 | 60.45(0) | 60.66(-0.05) | 60.74(-0.09) | 60.5 | -1 | | -18 | 9(0) | -50 | [0] | [-7] | [-8] | 29 | -12 | DR | -0.7 | OpenShort | | (0) | -5 | -12 | -18 | -13 | 0.2,74 | 29 | | 9 | Jul/22 | 10 | 64.37 | 61.92 | 60.44(0.01) | 60.69(0.04) | 60.79(-0.05) | 60.64 | -1 | | -18 | 9(0) | -50 | [1] | [-2] | [-11] | 54 | 8 | DR | -0.4 | OpenShort | | (1) | -3 | -30 | -4 | -5 | 0.6,89 | 29 | | 10 | Jul/22 | 9 | 64.37 | 61.92 | 60.44(0.07) | 60.67(0.13) | 60.82(0.11) | 60.98 | -0.9 | | -18 | 9(0.5) | -15 | [4] | [9] | [5] | 85 | 49 | RG | 0.4 | Wait? | | (2) | 6 | 10 | 8 | 3 | 1.5,97 | 29 | | | | |
| 11 | Jul/21 | 15 | 64.73 | 61.89 | 60.4(0.06) | 60.59(0.14) | 60.75(0.13) | 60.87 | -1 | | -20 | 9(-2.6) | -15 | [3] | [9] | [7] | 82 | 52 | RG | 0.4 | Wait? | | (4) | 7 | 15 | 11 | 5 | 1.4,97 | 27 | | 12 | Jul/21 | 14 | 64.73 | 61.89 | 60.36(-0.09) | 60.5(0.11) | 60.67(0.15) | 60.7 | -1.1 | | -20 | 11(-2.5) | -50 | [-5] | [8] | [-1] | 66 | 180 | RG | 0.1 | Wait | | (2) | 8 | -8 | 14 | -7 | 0.8,96 | 27 | | 13 | Jul/21 | 13 | 64.73 | 61.89 | 60.42(-0.08) | 60.43(0.18) | 60.58(-0.01) | 60.79 | -1 | | -20 | 14(-1.9) | -50 | [-4] | [1] | [4] | 62 | 134 | UR | 0.4 | SmallShort | | (-4) | -1 | 1 | 19 | 10 | 0.7,94 | 27 | | 14 | Jul/21 | 12 | 64.73 | 61.89 | 60.47(-0.09) | 60.32(0.18) | 60.58(0.11) | 60.78 | -1 | | -20 | 16(-1.7) | -50 | [-5] | [7] | [8] | 48 | 161 | UR | 0.3 | SmallShort | | (-4) | 6 | 12 | 21 | 8 | 0.5,85 | 27 | | 15 | Jul/21 | 11 | 64.73 | 61.89 | 60.52(-0.11) | 60.21(0.04) | 60.51(0.14) | 60.64 | -1.1 | | -20 | 18(-1.1) | -50 | [-6] | [5] | [10] | 24 | 157 | UR | 0.2 | SmallShort | | (-7) | 7 | 16 | 6 | 20 | 0.2,69 | 27 | | | | |
| 16 | Jul/21 | 10 | 64.73 | 61.89 | 60.58(-0.11) | 60.19(-0.02) | 60.42(0.14) | 60.46 | -1.1 | | -20 | 19(-1.3) | -50 | [-6] | [4] | [12] | 4 | 117 | UR | 0.1 | SmallShort | | (-7) | 7 | 20 | 13 | 20 | -0.2,59 | 27 | | 17 | Jul/21 | 9 | 64.73 | 61.89 | 60.65(-0.13) | 60.2(-0.04) | 60.33(0.08) | 60.24 | -1.2 | | -20 | 20(-2.2) | -50 | [-7] | [-0] | [-13] | -16 | 71 | DT | -0.1 | OpenShort? | | (-7) | 4 | -50 | 11 | 15 | -0.5,47 | 27 | | 18 | Jul/20 | 15 | 65.02 | 62.02 | 60.73(-0.15) | 60.23(0.07) | 60.28(0.36) | 60.8 | -1.1 | | -22 | 22(-5.3) | -50 | [-8] | [15] | [19] | 6 | 236 | UR | 0.6 | SmallShort? | | (-5) | 18 | 33 | 23 | 20 | 0.1,53 | 24 | | 19 | Jul/20 | 14 | 65.02 | 62.02 | 60.82(-0.25) | 60.19(-0.02) | 60.06(0.25) | 60.43 | -1.2 | | -22 | 27(-3) | -50 | [-13] | [6] | [11] | -34 | 232 | UR | 0.4 | SmallShort | | (-10) | 13 | 22 | 12 | 20 | -0.4,26 | 24 | | 20 | Jul/20 | 13 | 65.02 | 62.02 | 60.97(-0.25) | 60.2(-0.01) | 59.91(-0.06) | 60.19 | -1.3 | | -22 | 30(-2.1) | -50 | [-13] | [-9] | [7] | -50 | 90 | DP | 0.2 | OpenShort | | (-15) | -3 | 15 | 11 | 0 | -0.7,18 | 24 | | | | |
| 21 | Jul/20 | 12 | 65.02 | 62.02 | 61.13(-0.26) | 60.2(-0.04) | 59.95(-0.19) | 60.02 | -1.4 | | -22 | 33(-1.5) | -50 | [-13] | [-17] | [1] | -62 | 18 | DP | 0.1 | OpenShort | | (-15) | -10 | 4 | 7 | -13 | -0.9,11 | 24 | | 22 | Jul/20 | 11 | 65.02 | 62.02 | 61.29(-0.28) | 60.23(-0.28) | 60.06(-0.18) | 59.98 | -1.4 | | -22 | 34(-1.3) | -50 | [-14] | [-22] | [12] | -70 | 10 | DP | -0.1 | OpenShort | | (-16) | -9 | 25 | -0 | 20 | -1,5 | 24 | | 23 | Jul/20 | 10 | 65.02 | 62.02 | 61.46(-0.33) | 60.4(-0.36) | 60.17(-0.24) | 59.7 | -1.4 | | -22 | 35(-0.5) | -50 | [-17] | [-28] | [-0] | -83 | -38 | DT | -0.4 | HoldShort | | (-17) | -12 | 4 | -5 | -10 | -1.4,2 | 24 | | 24 | Jul/20 | 9 | 65.02 | 62.02 | 61.66(-0.34) | 60.62(-0.35) | 60.31(-0.31) | 59.66 | -1.5 | | -22 | 36(0.3) | -50 | [-17] | [-31] | [-24] | -82 | -76 | DT | -0.5 | HoldShort? | | (-20) | -16 | -64 | -3 | -20 | -1.5,6 | 24 | | 25 | Jul/19 | 15 | 65.36 | 62.29 | 61.87(-0.29) | 60.84(-0.24) | 60.5(0.06) | 60.38 | -1.4 | | -24 | 36(-0.9) | -50 | [-15] | [-11] | [-6] | -69 | 45 | DT | -0.1 | OpenShort? | | (-16) | 3 | -19 | 4 | -7 | -1.1,9 | 26 | | | | |
| 26 | Jul/19 | 14 | 65.36 | 62.29 | 62.05(-0.23) | 60.98(-0.19) | 60.46(0.12) | 60.6 | -1.3 | | -24 | 36(0.4) | -50 | [-12] | [-6] | [4] | -69 | 12 | DP | 0.1 | OpenShort | | (-16) | 6 | 10 | 6 | 0 | -1.1,9 | 26 | | 27 | Jul/19 | 13 | 65.36 | 62.29 | 62.19(-0.24) | 61.1(-0.23) | 60.39(-0.4) | 60.49 | -1.4 | | -24 | 36(0.9) | -50 | [-12] | [-34] | [2] | -74 | -139 | DP | 0.1 | OpenShort | | (-13) | -20 | 5 | 10 | -20 | -1.3,9 | 26 | | 28 | Jul/19 | 12 | 65.36 | 62.29 | 62.34(-0.26) | 61.24(-0.34) | 60.63(-0.47) | 60.43 | -1.4 | | -24 | 35(1.5) | -50 | [-13] | [-40] | [-4] | -82 | -177 | DT | -0.2 | OpenShort | | (-14) | -24 | -12 | 10 | -17 | -1.5,6 | 26 | | 29 | Jul/19 | 11 | 65.36 | 62.29 | 62.5(-0.25) | 61.45(-0.47) | 60.92(-0.42) | 60.57 | -1.4 | | -24 | 34(1.9) | -50 | [-13] | [-41] | [11] | -86 | -175 | DP | -0.3 | OpenShort | | (-14) | -21 | 32 | 0 | -3 | -1.6,4 | 26 | | 30 | Jul/19 | 10 | 65.36 | 62.29 | 62.66(-0.27) | 61.74(-0.49) | 61.18(-0.53) | 60.21 | -1.5 | | -24 | 32(3.6) | -50 | [-14] | [-47] | [-7] | -105 | -260 | DT | -0.9 | HoldShort | | (-16) | -27 | -2 | -7 | -20 | -2.2,0 | 26 | | | | |
| 31 | Jul/19 | 9 | 65.36 | 62.29 | 62.83(-0.27) | 62.05(-0.49) | 61.51(-0.48) | 60.23 | -1.4 | | -24 | 28(5.2) | -50 | [-14] | [-45] | [-53] | -113 | -269 | DT | -1.3 | HoldShort? | | (-16) | -24 | -130 | -7 | -20 | -2.6,2 | 26 | | 32 | Jul/16 | 15 | 65.74 | 62.89 | 63(-0.15) | 62.35(-0.28) | 61.81(-0.06) | 61.72 | -1.2 | | -22 | 23(0) | -50 | [-8] | [-17] | [-4] | -87 | -74 | DT | -0.1 | HoldShort? | | (-9) | -3 | -12 | 5 | -10 | -1.6,3 | 27 | | 33 | Jul/16 | 14 | 65.74 | 62.89 | 63.1(-0.16) | 62.52(-0.3) | 61.85(-0.21) | 61.86 | -1.1 | | -22 | 23(1.1) | -50 | [-8] | [-25] | [-0] | -85 | -98 | DT | 0 | OpenShort | | (-8) | -11 | 0 | 10 | -20 | -1.6,5 | 27 | | 34 | Jul/16 | 13 | 65.74 | 62.89 | 63.2(-0.16) | 62.71(-0.32) | 61.98(-0.51) | 61.86 | -1.1 | | -22 | 22(1.3) | -50 | [-8] | [-41] | [-0] | -92 | -179 | DT | -0.2 | OpenShort | | (-9) | -26 | 0 | 9 | -20 | -1.8,3 | 27 | | 35 | Jul/16 | 12 | 65.74 | 62.89 | 63.3(-0.18) | 62.91(-0.33) | 62.3(-0.46) | 61.86 | -1.1 | | -22 | 21(1.3) | -50 | [-9] | [-38] | [1] | -101 | -169 | BT | -0.6 | OpenLong | | (-9) | -23 | 10 | 5 | -20 | -2.1,2 | 27 | | | | |
| 36 | Jul/16 | 11 | 65.74 | 62.89 | 63.41(-0.22) | 63.12(-0.26) | 62.59(-0.5) | 61.74 | -1.2 | | -22 | 19(3.5) | -50 | [-11] | [-39] | [-16] | -115 | -171 | DT | -1.3 | HoldShort | | (-11) | -25 | -14 | -18 | -20 | -2.6,0 | 27 | | 37 | Jul/16 | 10 | 65.74 | 62.89 | 63.55(-0.16) | 63.28(-0.26) | 62.9(-0.48) | 61.9 | -1.1 | | -22 | 16(4.5) | -50 | [-8] | [-37] | [-29] | -120 | -221 | DT | -1.9 | HoldShort | | (-12) | -24 | -55 | -17 | -20 | -3.1,8 | 27 | | 38 | Jul/16 | 9 | 65.74 | 62.89 | 63.65(-0.11) | 63.44(-0.18) | 63.2(-0.38) | 62.53 | -0.9 | | -22 | 11(2) | -50 | [-6] | [-30] | [-35] | -117 | -165 | DT | -1.8 | HoldShort? | | (-6) | -19 | -79 | -21 | -20 | -3,8 | 27 | | 39 | Jul/15 | 15 | 66.05 | 63.5 | 63.72(0.03) | 63.55(-0.04) | 63.44(-0.12) | 63.46 | -0.8 | | -18 | 9(-6.8) | -50 | [2] | [-11] | [2] | -62 | -95 | RG | 0.1 | Wait? | | (-2) | -6 | 13 | -11 | -3 | -0.8,8 | 35 | | 40 | Jul/15 | 14 | 66.05 | 63.5 | 63.7(0.13) | 63.57(-0.06) | 63.52(-0.2) | 63.31 | -0.8 | | -18 | 16(-4.3) | -30 | [7] | [-14] | [-5] | -68 | -230 | DR | -0.4 | OpenShort | | (1) | -10 | 0 | -24 | -14 | -0.7,0 | 35 | | | | |
| 41 | Jul/15 | 13 | 66.05 | 63.5 | 63.62(0.13) | 63.61(-0.06) | 63.65(-0.02) | 63.31 | -0.8 | | -18 | 20(-3.5) | -30 | [7] | [-5] | [-9] | -53 | -178 | DR | -0.5 | OpenShort | | (7) | -1 | -9 | -25 | -20 | -0.5,10 | 35 | | 42 | Jul/15 | 12 | 66.05 | 63.5 | 63.54(0.14) | 63.65(-0.03) | 63.67(-0.02) | 63.41 | -0.8 | | -18 | 24(-2.6) | -35 | [7] | [-4] | [-13] | -30 | -157 | DR | -0.3 | OpenShort | | (9) | -1 | -25 | -19 | -20 | -0.2,25 | 35 | | 43 | Jul/15 | 11 | 66.05 | 63.5 | 63.45(0.16) | 63.67(-0.03) | 63.68(0.02) | 63.7 | -0.7 | | -18 | 26(-2.2) | -15 | [8] | [-2] | [-4] | 3 | -108 | DR | 0 | OpenShort | | (9) | 1 | -15 | -3 | 14 | 0.3,45 | 35 | | 44 | Jul/15 | 10 | 66.05 | 63.5 | 63.35(0.18) | 63.67(-0) | 63.67(0.07) | 63.87 | -0.7 | | -18 | 29(-1.8) | 0 | [9] | [2] | [-1] | 21 | -74 | CR | 0.2 | HoldShort | | (10) | 4 | -7 | -3 | 17 | 0.6,56 | 35 | | 45 | Jul/15 | 9 | 66.05 | 63.5 | 63.24(0.2) | 63.69(-0.03) | 63.63(0.1) | 63.95 | -0.6 | | -18 | 30(-0.3) | 25 | [10] | [3] | [18] | 27 | -55 | UT | 0.3 | OpenLong? | | (10) | 5 | 47 | -3 | 20 | 0.7,59 | 35 | | | | |
| 46 | Jul/14 | 15 | 66.24 | 64.07 | 63.12(0.11) | 63.71(-0.17) | 63.57(-0.1) | 63.4 | -0.9 | | -17 | 31(-0.4) | -35 | [6] | [-13] | [-4] | 11 | -88 | DR | -0.2 | OpenShort? | | (9) | -5 | -9 | -10 | 2 | 0.3,53 | 41 | | 47 | Jul/14 | 14 | 66.24 | 64.07 | 63.05(0.07) | 63.82(-0.07) | 63.64(-0.02) | 63.5 | -0.9 | | -17 | 31(0) | -45 | [4] | [-7] | [-6] | 29 | -2 | DR | -0.1 | OpenShort | | (7) | -1 | -10 | -4 | -20 | 0.4,69 | 41 | | 48 | Jul/14 | 13 | 66.24 | 64.07 | 63.01(0.08) | 63.86(-0.04) | 63.65(-0.09) | 63.62 | -0.8 | | -17 | 31(0.2) | -45 | [4] | [-9] | [-1] | 36 | 2 | DR | -0 | OpenShort | | (3) | -5 | -3 | 12 | -20 | 0.6,71 | 41 | | 49 | Jul/14 | 12 | 66.24 | 64.07 | 62.96(0.1) | 63.88(0.09) | 63.71(-0.07) | 63.66 | -0.8 | | -17 | 31(0.1) | -35 | [5] | [-5] | [0] | 41 | -1 | RG | -0.1 | Wait | | (5) | -4 | 2 | 14 | -20 | 0.7,73 | 41 | | 50 | Jul/14 | 11 | 66.24 | 64.07 | 62.9(0.11) | 63.83(0.31) | 63.75(-0.17) | 63.64 | -0.8 | | -17 | 31(0) | -50 | [6] | [-4] | [-8] | 40 | -24 | DR | -0.1 | OpenShort | | (5) | -9 | -9 | 13 | -20 | 0.7,72 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|