|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $66.1700 One month high (close): $73.2300
KWEB Daily Change: -0.55% Daily StdDev 2.08% KWEB EMA_5_Trend: -0.4% 10Minute StdDev: $0.2515
Latest Price : $69.05(-0.55%) | Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.8) Fri. Jun 4, 2021($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 70.07 | 70.06 | 69.18(0.01) | 69.11(-0.05) | 68.85(-0.06) | 68.93 | -1 | | 1 | 21(-1.2) | 20 | [1] | [-4] | [2] | -68 | -74 | RG | 0.3 | Wait | | (-2) | -3 | 7 | 1 | -4 | -1,7 | 47 | Sample size 26 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces: 69.18(hourly_sma_20 0.36%) 70.07(daily_ema_20 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 69.11(hourly_sma_10 0.26%) 70.06(weak_daily_ema_10 1.64%)
|
| | | 2 | Jun/11 | 13 | 70.07 | 70.06 | 69.18(0.01) | 69.14(-0.09) | 68.89(-0.19) | 68.8 | -1.1 | | 1 | 22(-0.8) | 5 | [1] | [-11] | [-5] | -84 | -129 | DR | -0.3 | HoldShort | | (0) | -9 | -2 | -15 | -16 | -1.4,1 | 47 | | 3 | Jun/11 | 12 | 70.07 | 70.06 | 69.17(0.01) | 69.2(-0.07) | 69.02(-0.2) | 68.84 | -1.1 | | 1 | 23(-1.6) | 0 | [1] | [-11] | [-7] | -79 | -131 | DR | -0.7 | HoldShort | | (0) | -10 | 0 | -30 | -20 | -1.2,1 | 47 | | 4 | Jun/11 | 11 | 70.07 | 70.06 | 69.16(0.01) | 69.25(-0.02) | 69.16(-0.16) | 68.83 | -1.1 | | 1 | 25(-1.6) | -5 | [1] | [-8] | [-11] | -72 | -117 | DR | -1.1 | OpenShort | | (0) | -8 | -2 | -43 | -20 | -1.1,6 | 47 | | 5 | Jun/11 | 10 | 70.07 | 70.06 | 69.15(0.02) | 69.26(-0.04) | 69.27(-0.15) | 68.87 | -1 | | 1 | 26(-0.3) | -10 | [1] | [-8] | [-13] | -40 | -118 | DR | -1.3 | OpenShort | | (1) | -7 | -13 | -34 | -20 | -0.9,33 | 47 | | | | |
| 6 | Jun/11 | 9 | 70.07 | 70.06 | 69.13(0.02) | 69.26(-0) | 69.37(-0.04) | 69.11 | -0.8 | | 1 | 27(0) | -10 | [1] | [-2] | [-10] | 11 | -42 | DR | -0.8 | OpenShort? | | (1) | -2 | -18 | -14 | -16 | -0.1,63 | 47 | | 7 | Jun/10 | 15 | 69.95 | 70.19 | 69.12(0.03) | 69.29(0.04) | 69.39(0.02) | 69.46 | -0.3 | | 1 | 27(5.4) | 5 | [1] | [2] | [1] | 58 | 17 | RG | 0.2 | Wait? | | (2) | 1 | -3 | 3 | 13 | 1.1,80 | 42 | | 8 | Jun/10 | 14 | 69.95 | 70.19 | 69.1(0.04) | 69.26(0.04) | 69.38(0.06) | 69.51 | -0.3 | | 1 | 21(0.5) | 10 | [2] | [4] | [4] | 63 | 29 | RG | 0.4 | Wait | | (1) | 3 | 5 | 8 | 12 | 1.3,80 | 42 | | 9 | Jun/10 | 13 | 69.95 | 70.19 | 69.07(0.05) | 69.23(0.01) | 69.34(0.13) | 69.42 | -0.4 | | 1 | 21(-0.5) | 15 | [2] | [6] | [3] | 52 | 28 | UT | 0.3 | OpenLong | | (1) | 6 | 3 | 3 | 17 | 1.2,72 | 42 | | 10 | Jun/10 | 12 | 69.95 | 70.19 | 69.04(0.06) | 69.23(-0.03) | 69.25(0.06) | 69.36 | -0.4 | | 1 | 21(-0.3) | 15 | [3] | [2] | [5] | 48 | -6 | UT | 0.4 | OpenLong | | (1) | 3 | 7 | 3 | 20 | 1.1,70 | 42 | | | | |
| 11 | Jun/10 | 11 | 69.95 | 70.19 | 69(0.05) | 69.25(0.06) | 69.21(0.03) | 69.22 | -0.5 | | 1 | 22(-0.6) | 15 | [2] | [3] | [-2] | 38 | -23 | CR | 0 | HoldShort | | (1) | 1 | -7 | 9 | -19 | 0.7,70 | 42 | | 12 | Jun/10 | 10 | 69.95 | 70.19 | 68.97(0.07) | 69.21(0.1) | 69.19(0.06) | 69.36 | -0.4 | | 1 | 22(0.8) | 20 | [3] | [5] | [2] | 43 | -7 | UT | 0.5 | OpenLong | | (3) | 3 | 2 | 8 | 3 | 1.2,63 | 42 | | 13 | Jun/10 | 9 | 69.95 | 70.19 | 68.92(0.04) | 69.14(0.09) | 69.15(0.03) | 69.32 | -0.4 | | 1 | 21(0.9) | 15 | [2] | [3] | [6] | 39 | 18 | UT | 0.6 | OpenLong? | | (2) | 1 | 16 | 8 | -7 | 1.3,56 | 42 | | 14 | Jun/9 | 15 | 69.93 | 70.29 | 68.89(0.01) | 69.08(0.06) | 69.13(-0.1) | 69 | -0.6 | | 0 | 21(-9.1) | -5 | [0] | [-4] | [-5] | 10 | -22 | DR | -0.4 | OpenShort? | | (0) | -4 | -8 | -4 | -17 | 0.4,50 | 47 | | 15 | Jun/9 | 14 | 69.93 | 70.29 | 68.89(-0.08) | 69.04(0.09) | 69.2(-0.14) | 69.15 | -0.5 | | 0 | 30(-6.3) | -40 | [-4] | [-6] | [-1] | 20 | 96 | DT | -0.1 | OpenShort | | (1) | -6 | 1 | -5 | -7 | 0.6,55 | 47 | | | | |
| 16 | Jun/9 | 13 | 69.93 | 70.29 | 68.95(-0.08) | 68.98(0.05) | 69.3(0.1) | 69.13 | -0.6 | | 0 | 36(-5.1) | -15 | [-4] | [4] | [-0] | 16 | 159 | RG | -0.3 | Wait | | (-4) | 4 | -1 | -2 | 4 | 0.3,58 | 47 | | 17 | Jun/9 | 12 | 69.93 | 70.29 | 69.01(-0.08) | 68.95(0.02) | 69.23(0.14) | 69.16 | -0.5 | | 0 | 41(-3.9) | -10 | [-4] | [5] | [1] | 23 | 160 | UR | -0.1 | SmallShort | | (-3) | 6 | -3 | 5 | 17 | 0.3,65 | 47 | | 18 | Jun/9 | 11 | 69.93 | 70.29 | 69.07(-0.08) | 68.94(0.05) | 69.14(0.16) | 69.22 | -0.5 | | 0 | 45(-2.9) | -5 | [-4] | [6] | [4] | 34 | 168 | UR | 0.1 | SmallShort | | (-3) | 7 | -7 | 25 | 20 | 0.2,79 | 47 | | 19 | Jun/9 | 10 | 69.93 | 70.29 | 69.12(-0.07) | 68.91(0.09) | 69.03(0.23) | 69.35 | -0.4 | | 0 | 48(-3) | -5 | [-3] | [10] | [2] | 21 | 187 | UR | 0.5 | SmallShort | | (-3) | 10 | -14 | 27 | 20 | 0.3,63 | 47 | | 20 | Jun/9 | 9 | 69.93 | 70.29 | 69.17(-0.05) | 68.85(0.16) | 68.87(0.3) | 69.62 | -0.2 | | 0 | 51(-2.4) | 30 | [-2] | [15] | [23] | 7 | 224 | UR | 1 | SmallShort? | | (-1) | 13 | 43 | 25 | 20 | 0.6,42 | 47 | | | | |
| 21 | Jun/8 | 15 | 69.98 | 70.48 | 69.2(-0.12) | 68.74(0.03) | 68.66(-0.01) | 68.79 | -0.8 | | 2 | 53(-0.7) | -5 | [-5] | [-1] | [3] | -41 | 83 | RG | 0.2 | Wait? | | (-5) | -0 | 5 | 10 | -4 | -0.5,22 | 47 | | 22 | Jun/8 | 14 | 69.98 | 70.48 | 69.28(-0.09) | 68.72(0.02) | 68.67(-0.11) | 68.7 | -0.9 | | 2 | 54(0.3) | 0 | [-4] | [-5] | [0] | -61 | -13 | RG | 0 | Wait | | (-4) | -4 | 1 | 1 | -6 | -0.7,7 | 47 | | 23 | Jun/8 | 13 | 69.98 | 70.48 | 69.34(-0.09) | 68.7(-0.01) | 68.74(-0.07) | 68.68 | -0.9 | | 2 | 54(0.2) | 0 | [-4] | [-4] | [1] | -68 | -22 | RG | -0.1 | Wait | | (-4) | -3 | 6 | -5 | -1 | -0.9,5 | 47 | | 24 | Jun/8 | 12 | 69.98 | 70.48 | 69.4(-0.11) | 68.71(-0.04) | 68.79(-0.05) | 68.57 | -1 | | 2 | 53(1) | 5 | [-4] | [-4] | [-1] | -71 | -14 | RG | -0.3 | Wait | | (-4) | -2 | 0 | -8 | -3 | -1.1,7 | 47 | | 25 | Jun/8 | 11 | 69.98 | 70.48 | 69.48(-0.1) | 68.73(-0.27) | 68.83(0.01) | 68.56 | -1 | | 2 | 52(1.4) | 5 | [-4] | [-6] | [-2] | -64 | -18 | RG | -0.4 | Wait | | (-4) | 0 | -13 | -0 | 20 | -1.2,16 | 47 | | | | |
| 26 | Jun/8 | 10 | 69.98 | 70.48 | 69.55(-0.09) | 68.91(-0.23) | 68.83(0.08) | 68.81 | -0.8 | | 2 | 51(0.1) | 0 | [-4] | [-3] | [-0] | -52 | 10 | RG | -0 | Wait | | (-4) | 3 | -15 | 7 | 20 | -1,23 | 47 | | 27 | Jun/8 | 9 | 69.98 | 70.48 | 69.62(-0.09) | 69.07(-0.18) | 68.78(0.17) | 69.09 | -0.6 | | 2 | 51(-1.5) | 20 | [-4] | [2] | [8] | -46 | 66 | UR | 0.4 | SmallShort? | | (-3) | 7 | 9 | 13 | 20 | -0.7,22 | 47 | | 28 | Jun/7 | 15 | 69.98 | 70.58 | 69.68(-0.13) | 69.2(-0.2) | 68.66(0.04) | 68.91 | -0.7 | | 0 | 52(-8.6) | -5 | [-5] | [-4] | [5] | -63 | 44 | RG | 0.3 | Wait? | | (-4) | 2 | 7 | 9 | 12 | -1,12 | 52 | | 29 | Jun/7 | 14 | 69.98 | 70.58 | 69.77(-0.24) | 69.34(-0.21) | 68.63(-0.02) | 68.77 | -0.8 | | 0 | 61(-4.5) | -25 | [-9] | [-8] | [4] | -72 | 104 | DP | 0.2 | OpenShort | | (-5) | -1 | 11 | 8 | -13 | -1.1,6 | 52 | | 30 | Jun/7 | 13 | 69.98 | 70.58 | 69.94(-0.24) | 69.48(-0.26) | 68.64(-0.53) | 68.55 | -1 | | 0 | 66(-1.8) | -50 | [-9] | [-27] | [-3] | -86 | -88 | DT | -0.1 | HoldShort | | (-10) | -20 | -1 | 1 | -20 | -1.5,2 | 52 | | | | |
| 31 | Jun/7 | 12 | 69.98 | 70.58 | 70.11(-0.24) | 69.66(-0.26) | 69(-0.52) | 68.57 | -1 | | 0 | 67(-0.9) | -50 | [-9] | [-27] | [-4] | -89 | -105 | DT | -0.4 | HoldShort | | (-9) | -19 | 3 | -2 | -20 | -1.6,1 | 52 | | 32 | Jun/7 | 11 | 69.98 | 70.58 | 70.28(-0.25) | 69.84(-0.2) | 69.36(-0.53) | 68.52 | -1 | | 0 | 68(1.8) | -50 | [-9] | [-26] | [-15] | -95 | -130 | DT | -0.8 | OpenShort | | (-9) | -20 | -12 | -22 | -20 | -1.8,0 | 52 | | 33 | Jun/7 | 10 | 69.98 | 70.58 | 70.46(-0.23) | 69.98(-0.16) | 69.73(-0.44) | 68.75 | -0.8 | | 0 | 66(1.9) | -50 | [-9] | [-22] | [-11] | -88 | -114 | DT | -1 | OpenShort | | (-9) | -16 | -4 | -15 | -20 | -1.8,7 | 52 | | 34 | Jun/7 | 9 | 69.98 | 70.58 | 70.63(-0.23) | 70.1(-0.17) | 70.04(-0.41) | 68.82 | -0.8 | | 0 | 65(1.7) | -50 | [-9] | [-21] | [-35] | -84 | -129 | DT | -1.3 | OpenShort? | | (-9) | -15 | -78 | -13 | -20 | -1.9,14 | 52 | | 35 | Jun/4 | 15 | 70.13 | 70.72 | 70.79(-0.15) | 70.22(0.05) | 70.33(0.01) | 70.36 | 0.2 | | 1 | 63(-6.5) | -10 | [-6] | [-1] | [2] | -30 | 97 | DP | 0 | OpenShort? | | (-5) | 0 | 0 | 7 | 4 | -0.5,33 | 60 | | | | |
| 36 | Jun/4 | 14 | 70.13 | 70.72 | 70.9(-0.21) | 70.18(0.02) | 70.32(-0.01) | 70.35 | 0.1 | | 1 | 69(-6.5) | -30 | [-8] | [-3] | [1] | -43 | 136 | DP | 0 | OpenShort | | (-6) | -0 | -0 | 4 | 11 | -0.5,20 | 60 | | 37 | Jun/4 | 13 | 70.13 | 70.72 | 71.05(-0.21) | 70.16(-0.01) | 70.33(0.14) | 70.36 | 0.2 | | 1 | 76(-3.5) | -20 | [-8] | [2] | [3] | -46 | 155 | UR | 0 | SmallShort | | (-8) | 5 | 3 | 5 | 14 | -0.6,19 | 60 | | 38 | Jun/4 | 12 | 70.13 | 70.72 | 71.2(-0.19) | 70.17(-0.05) | 70.23(0.11) | 70.31 | 0.1 | | 1 | 79(-2.2) | 0 | [-7] | [1] | [4] | -50 | 94 | UR | 0.1 | SmallShort | | (-8) | 4 | 3 | 6 | 20 | -0.7,18 | 60 | | 39 | Jun/4 | 11 | 70.13 | 70.72 | 71.34(-0.19) | 70.2(-0.27) | 70.15(0.06) | 70.25 | 0.1 | | 1 | 82(-0.2) | -5 | [-7] | [-5] | [5] | -55 | 63 | RG | 0.1 | Wait | | (-8) | 2 | -5 | 11 | 20 | -0.9,18 | 60 | | 40 | Jun/4 | 10 | 70.13 | 70.72 | 71.48(-0.16) | 70.39(-0.23) | 70.11(0.09) | 70.35 | 0.1 | | 1 | 82(0.5) | 5 | [-6] | [-3] | [5] | -60 | 28 | RG | 0.2 | Wait | | (-7) | 3 | -0 | 11 | 20 | -0.9,13 | 60 | | | | |
| 41 | Jun/4 | 9 | 70.13 | 70.72 | 71.6(-0.15) | 70.55(-0.23) | 70.05(0.07) | 70.36 | 0.2 | | 1 | 81(0.5) | 15 | [-6] | [-4] | [12] | -68 | 6 | RG | 0.3 | Wait? | | (-6) | 3 | 24 | 7 | 20 | -1,7 | 60 | | 42 | Jun/3 | 15 | 70.23 | 70.83 | 71.71(-0.21) | 70.71(-0.32) | 70(-0.14) | 69.9 | -0.2 | | 1 | 81(6.4) | -25 | [-8] | [-14] | [-1] | -88 | -68 | DT | -0.1 | OpenShort? | | (-8) | -5 | 0 | 2 | -17 | -1.5,0 | 66 | | 43 | Jun/3 | 14 | 70.23 | 70.83 | 71.86(-0.04) | 70.94(-0.3) | 70.1(-0.23) | 69.89 | -0.2 | | 1 | 74(2.4) | -5 | [-1] | [-15] | [-6] | -93 | -290 | RG | -0.2 | Wait | | (-8) | -8 | -7 | -1 | -20 | -1.7,0 | 66 | | 44 | Jun/3 | 13 | 70.23 | 70.83 | 71.89(-0.03) | 71.16(-0.29) | 70.26(-0.59) | 70.03 | -0.1 | | 1 | 72(1.5) | -5 | [-1] | [-27] | [-5] | -90 | -381 | RG | -0.2 | Wait | | (-1) | -21 | -0 | -8 | -20 | -1.6,0 | 66 | | 45 | Jun/3 | 12 | 70.23 | 70.83 | 71.91(-0.02) | 71.37(-0.34) | 70.67(-0.54) | 70.04 | -0.1 | | 1 | 70(1.1) | -10 | [-1] | [-26] | [-9] | -93 | -378 | DT | -0.6 | OpenShort | | (-1) | -20 | -5 | -17 | -20 | -1.7,0 | 66 | | | | |
| 46 | Jun/3 | 11 | 70.23 | 70.83 | 71.93(-0.01) | 71.61(-0.46) | 71.05(-0.52) | 70.14 | -0.1 | | 1 | 69(0.4) | -20 | [-0] | [-28] | [-13] | -90 | -370 | DT | -0.8 | HoldShort | | (-0) | -19 | -13 | -28 | -20 | -1.6,0 | 66 | | 47 | Jun/3 | 10 | 70.23 | 70.83 | 71.93(0.01) | 71.94(-0.41) | 71.42(-0.49) | 70.39 | 0.1 | | 1 | 69(-0.3) | -15 | [0] | [-26] | [-14] | -66 | -347 | DR | -0.9 | OpenShort | | (0) | -18 | -16 | -25 | -20 | -1.4,19 | 66 | | 48 | Jun/3 | 9 | 70.23 | 70.83 | 71.93(0.03) | 72.23(-0.33) | 71.77(-0.39) | 70.7 | 0.3 | | 1 | 69(-2.7) | -15 | [1] | [-20] | [-32] | -42 | -299 | DR | -1 | OpenShort? | | (1) | -14 | -69 | -14 | -20 | -1.1,36 | 66 | | 49 | Jun/2 | 15 | 70.35 | 70.89 | 71.91(0.15) | 72.47(-0.12) | 72.05(-0.02) | 72.1 | 1 | | 2 | 72(0.7) | 45 | [5] | [-1] | [2] | -6 | -127 | RG | 0 | Wait? | | (5) | -1 | 8 | -2 | -6 | 0.2,39 | 61 | | 50 | Jun/2 | 14 | 70.35 | 70.89 | 71.8(0.12) | 72.56(-0.11) | 72.07(-0.14) | 71.95 | 1 | | 2 | 71(-2.4) | 30 | [4] | [-5] | [-3] | 8 | -140 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | 3 | -20 | 0.1,55 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|