|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $74.3700 One month high (close): $87.5300
KWEB Daily Change: -0.78% Daily StdDev 3.11% KWEB EMA_5_Trend: 0.62% 10Minute StdDev: $1.063
Latest Price : $77.98(-0.78%) | Wed. Apr 7, 2021($1.6) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($1.3) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 80.62 | 77.42 | 77.8(0.13) | 78.28(-0.09) | 78.01(0.02) | 78.12 | -0.6 | | -13 | 27(-1.5) | -30 | [4] | [-2] | [-0] | 6 | -85 | RG | 0.1 | Wait | | (5) | 1 | -1 | -1 | 5 | 0.3,48 | 35 | Sample size 10 Avg positive next hour return: 0.62%(30%) Avg negative next hour return: -0.44%(70%)
Daily Trend: %
Up Forces:
Down Forces: 77.42(daily_ema_10 -0.9%)
Support Levels: 77.8(weak_hourly_sma_20 -0.41%)
Resistance Levels: 78.28(hourly_sma_10 0.2%) 80.62(daily_ema_20 3.2%)
|
| | | 2 | Apr/5 | 13 | 80.62 | 77.42 | 77.7(0.15) | 78.35(-0.18) | 78(-0.08) | 78.15 | -0.6 | | -13 | 28(-1.1) | -20 | [5] | [-7] | [5] | 7 | -107 | RG | 0.1 | Wait | | (5) | -3 | 13 | -4 | 17 | 0.4,47 | 35 | | 3 | Apr/5 | 12 | 80.62 | 77.42 | 77.58(0.12) | 78.49(-0.25) | 78.07(-0.2) | 77.84 | -0.6 | | -13 | 29(-0.7) | -45 | [4] | [-12] | [-3] | 1 | -137 | DR | -0.2 | OpenShort | | (4) | -6 | -5 | -8 | -4 | 0.2,46 | 35 | | 4 | Apr/5 | 11 | 80.62 | 77.42 | 77.48(0.12) | 78.69(0.19) | 78.23(-0.17) | 77.95 | -0.6 | | -13 | 30(-0.5) | -50 | [4] | [-4] | [-11] | 9 | -101 | DR | -0.2 | OpenShort | | (5) | -6 | -3 | -11 | -20 | 0.4,49 | 35 | | 5 | Apr/5 | 10 | 80.62 | 77.42 | 77.39(0.12) | 78.54(0.21) | 78.36(-0.24) | 78.01 | -0.6 | | -13 | 31(-1.2) | -50 | [4] | [-6] | [-10] | 18 | -96 | DR | -0.3 | OpenShort | | (4) | -8 | -1 | -11 | -20 | 0.5,55 | 35 | | | | |
| 6 | Apr/5 | 9 | 80.62 | 77.42 | 77.3(0.17) | 78.37(0.19) | 78.55(-0.19) | 78.03 | -0.6 | | -13 | 32(-2.2) | -50 | [6] | [-4] | [-13] | 25 | -123 | DR | -0.4 | OpenShort? | | (4) | -6 | -19 | -10 | -20 | 0.5,62 | 35 | | 7 | Apr/1 | 15 | 80.96 | 78.05 | 77.17(0.26) | 78.22(0.24) | 78.7(-0.28) | 78.49 | -0.6 | | -11 | 34(-2.2) | -30 | [8] | [-5] | [-6] | 42 | -155 | DR | -0.1 | OpenShort? | | (7) | -9 | -7 | -10 | -20 | 0.9,69 | 36 | | 8 | Apr/1 | 14 | 80.96 | 78.05 | 76.97(0.3) | 78.04(0.28) | 78.92(-0.29) | 78.65 | -0.5 | | -11 | 36(-1) | -15 | [10] | [-4] | [-1] | 51 | -142 | DR | -0.2 | OpenShort | | (10) | -9 | 1 | -10 | 0 | 1.1,73 | 36 | | 9 | Apr/1 | 13 | 80.96 | 78.05 | 76.74(0.29) | 77.82(0.27) | 79.15(0.55) | 78.62 | -0.5 | | -11 | 37(0.1) | -5 | [9] | [22] | [-6] | 54 | 91 | CR | -0.3 | HoldShort | | (10) | 18 | -13 | -17 | 13 | 1.2,74 | 36 | | 10 | Apr/1 | 12 | 80.96 | 78.05 | 76.52(0.3) | 77.61(0.38) | 78.72(0.67) | 78.94 | -0.5 | | -11 | 37(0.5) | 5 | [10] | [28] | [2] | 71 | 189 | RG | 0.1 | Wait | | (11) | 21 | 6 | -16 | 20 | 1.5,83 | 36 | | | | |
| 11 | Apr/1 | 11 | 80.96 | 78.05 | 76.29(0.31) | 77.32(0.35) | 78.2(0.59) | 78.8 | -0.5 | | -11 | 37(1) | -10 | [10] | [25] | [-6] | 80 | 172 | CR | 0.4 | OpenShort | | (10) | 19 | -33 | 4 | 20 | 1.6,90 | 36 | | 12 | Apr/1 | 10 | 80.96 | 78.05 | 76.05(0.37) | 77.05(0.49) | 77.74(0.76) | 79.59 | -0.3 | | -11 | 36(4.5) | 25 | [12] | [33] | [10] | 104 | 297 | UT | 1.2 | HoldLong | | (13) | 24 | -9 | 12 | 20 | 2.3,96 | 36 | | 13 | Apr/1 | 9 | 80.96 | 78.05 | 75.77(0.37) | 76.67(0.51) | 77.15(0.86) | 79.8 | -0.3 | | -11 | 31(8.1) | 25 | [12] | [37] | [64] | 119 | 381 | UT | 2 | HoldLong? | | (14) | 28 | 143 | 15 | 20 | 3,94 | 36 | | 14 | Mar/31 | 15 | 81.27 | 78.48 | 75.49(0.12) | 76.28(0.06) | 76.49(-0.01) | 76.48 | -1 | | -14 | 23(1.2) | -40 | [4] | [-2] | [2] | 67 | 12 | RG | -0 | Wait? | | (5) | -0 | 7 | -5 | 5 | 1,92 | 25 | | 15 | Mar/31 | 14 | 81.27 | 78.48 | 75.4(0.13) | 76.24(0.02) | 76.5(0.08) | 76.33 | -1.1 | | -14 | 22(-4) | -45 | [4] | [0] | [-3] | 68 | 14 | DR | -0.2 | OpenShort | | (4) | 3 | -8 | -4 | 9 | 0.9,95 | 25 | | | | |
| 16 | Mar/31 | 13 | 81.27 | 78.48 | 75.3(0.29) | 76.22(0.14) | 76.44(0.11) | 76.52 | -1 | | -14 | 26(-0.9) | -10 | [9] | [5] | [-3] | 73 | -92 | CR | 0.1 | HoldShort | | (5) | 4 | -5 | -4 | -7 | 1,98 | 25 | | 17 | Mar/31 | 12 | 81.27 | 78.48 | 75.08(0.24) | 76.11(0.27) | 76.35(0.21) | 76.64 | -1 | | -14 | 27(0.8) | -10 | [8] | [9] | [2] | 82 | 31 | RG | 0.2 | Wait | | (10) | 7 | 7 | 2 | -9 | 1.3,99 | 25 | | 18 | Mar/31 | 11 | 81.27 | 78.48 | 74.9(0.17) | 75.91(0.33) | 76.19(0.16) | 76.48 | -1 | | -14 | 26(1.2) | -30 | [5] | [8] | [-2] | 80 | 85 | CR | 0.2 | OpenShort | | (8) | 5 | -2 | 1 | -12 | 1.3,97 | 25 | | 19 | Mar/31 | 10 | 81.27 | 78.48 | 74.77(0.13) | 75.66(0.31) | 76.07(0.13) | 76.53 | -1 | | -14 | 25(1.3) | -15 | [4] | [7] | [10] | 86 | 146 | RG | 0.4 | Wait | | (6) | 4 | 22 | 6 | 17 | 1.6,96 | 25 | | 20 | Mar/31 | 9 | 81.27 | 78.48 | 74.67(0.03) | 75.43(0.21) | 75.97(-0.04) | 76.03 | -1.1 | | -14 | 23(-0.5) | -50 | [1] | [-1] | [0] | 76 | 140 | RG | 0.1 | Wait? | | (4) | -1 | -2 | 0 | 13 | 1.3,93 | 25 | | | | |
| 21 | Mar/30 | 15 | 81.89 | 79.36 | 74.65(-0.01) | 75.27(0.28) | 76(0.17) | 76.08 | -1.2 | | -14 | 24(2.2) | -50 | [-0] | [6] | [4] | 76 | 242 | UR | 0.1 | SmallShort? | | (1) | 5 | 11 | -2 | 13 | 1.3,93 | 41 | | 22 | Mar/30 | 14 | 81.89 | 79.36 | 74.66(0.05) | 75.06(0.26) | 75.87(0.32) | 75.82 | -1.3 | | -14 | 22(0.4) | -45 | [2] | [11] | [-0] | 69 | 190 | RG | -0 | Wait | | (-1) | 10 | -3 | -1 | 12 | 1.1,91 | 41 | | 23 | Mar/30 | 13 | 81.89 | 79.36 | 74.62(0.03) | 74.86(0.21) | 75.62(0.48) | 75.88 | -1.2 | | -14 | 21(0) | -40 | [1] | [15] | [4] | 76 | 255 | RG | 0.3 | Wait | | (2) | 15 | -7 | 12 | 20 | 1.2,96 | 41 | | 24 | Mar/30 | 12 | 81.89 | 79.36 | 74.6(0.02) | 74.7(0.18) | 75.26(0.51) | 76.05 | -1.2 | | -14 | 21(-0.1) | -30 | [1] | [15] | [9] | 83 | 296 | RG | 0.8 | SmallShort | | (2) | 16 | -6 | 26 | 20 | 1.4,98 | 41 | | 25 | Mar/30 | 11 | 81.89 | 79.36 | 74.59(0.01) | 74.57(0.26) | 74.88(0.46) | 76.18 | -1.2 | | -14 | 21(0.8) | -10 | [0] | [15] | [23] | 73 | 313 | RG | 1.3 | SmallShort | | (1) | 15 | 32 | 30 | 20 | 1.5,85 | 41 | | | | |
| 26 | Mar/30 | 10 | 81.89 | 79.36 | 74.59(0.01) | 74.38(0.44) | 74.54(0.4) | 75.44 | -1.3 | | -14 | 21(-1) | -20 | [0] | [16] | [17] | 40 | 198 | RG | 0.9 | SmallShort | | (-2) | 13 | 38 | 19 | 7 | 0.9,67 | 41 | | 27 | Mar/30 | 9 | 81.89 | 79.36 | 74.58(-0.12) | 74.05(0.21) | 74.24(0.19) | 74.57 | -1.5 | | -14 | 22(-0.7) | -50 | [-4] | [5] | [9] | 4 | 161 | UR | 0.3 | SmallShort? | | (-2) | 6 | 24 | 5 | 7 | -0,54 | 41 | | 28 | Mar/29 | 15 | 82.66 | 80.32 | 74.67(-0.13) | 73.89(0.01) | 74.1(-0.06) | 74.04 | -1.7 | | -15 | 22(1.2) | -50 | [-4] | [-7] | [-1] | -16 | 29 | DT | -0.1 | OpenShort? | | (-5) | -2 | -5 | 3 | 9 | -0.6,49 | 34 | | 29 | Mar/29 | 14 | 82.66 | 80.32 | 74.76(-0.09) | 73.88(-0.05) | 74.15(-0.15) | 74.16 | -1.7 | | -15 | 21(-0.5) | -50 | [-3] | [-11] | [-1] | -17 | -31 | DT | 0 | OpenShort | | (-4) | -5 | -14 | 3 | 20 | -0.6,48 | 34 | | 30 | Mar/29 | 13 | 82.66 | 80.32 | 74.83(-0.12) | 73.92(-0.14) | 74.26(0.06) | 74.48 | -1.6 | | -15 | 22(-1.1) | -50 | [-4] | [-6] | [14] | -12 | 81 | DP | 0.2 | OpenShort | | (-2) | 2 | 24 | 1 | 20 | -0.3,46 | 34 | | | | |
| 31 | Mar/29 | 12 | 82.66 | 80.32 | 74.92(-0.17) | 74.02(-0.33) | 74.22(0.49) | 73.95 | -1.7 | | -15 | 23(-1.2) | -50 | [-5] | [5] | [6] | -26 | 153 | UR | -0.2 | SmallShort | | (-5) | 16 | 4 | 0 | 20 | -0.8,44 | 34 | | 32 | Mar/29 | 11 | 82.66 | 80.32 | 75.05(-0.22) | 74.26(-0.16) | 73.86(0.24) | 73.87 | -1.7 | | -15 | 24(-1.7) | -50 | [-7] | [-1] | [-5] | -25 | 111 | DT | 0 | OpenShort | | (-6) | 8 | -18 | 9 | -1 | -1,50 | 34 | | 33 | Mar/29 | 10 | 82.66 | 80.32 | 75.21(-0.24) | 74.38(-0.15) | 73.69(0.1) | 74.27 | -1.6 | | -15 | 26(-2.7) | -50 | [-8] | [-5] | [-0] | -14 | 135 | DT | 0.4 | OpenShort | | (-7) | 3 | -20 | 26 | 20 | -0.7,54 | 34 | | 34 | Mar/29 | 9 | 82.66 | 80.32 | 75.39(-0.25) | 74.49(-0.15) | 73.62(0.05) | 74.72 | -1.6 | | -15 | 28(-4.6) | -50 | [-8] | [-7] | [14] | -26 | 162 | DP | 0.8 | OpenShort? | | (-8) | 2 | 20 | 20 | 20 | -0.5,37 | 34 | | 35 | Mar/26 | 15 | 83.61 | 81.36 | 75.58(-0.36) | 74.6(-0.26) | 73.58(-0.34) | 74.26 | -1.9 | | -12 | 33(-10.9) | -50 | [-11] | [-21] | [35] | -53 | 95 | DP | 0.4 | OpenShort? | | (-10) | -11 | 95 | 8 | 20 | -0.8,17 | 50 | | | | |
| 36 | Mar/26 | 14 | 83.61 | 81.36 | 75.85(-0.66) | 74.79(-0.43) | 73.83(-1.12) | 72.18 | -2.3 | | -12 | 44(-4.1) | -50 | [-21] | [-51] | [-26] | -93 | -115 | DT | -0.8 | HoldShort | | (-17) | -35 | -37 | -11 | -20 | -1.7,0 | 50 | | 37 | Mar/26 | 13 | 83.61 | 81.36 | 76.35(-0.62) | 75.12(-0.43) | 74.66(-0.55) | 73 | -2.2 | | -12 | 48(-3.5) | -50 | [-20] | [-33] | [-24] | -85 | 22 | DT | -0.7 | HoldShort | | (-21) | -17 | -41 | -10 | -20 | -1.4,0 | 50 | | 38 | Mar/26 | 12 | 83.61 | 81.36 | 76.82(-0.57) | 75.45(-0.26) | 75.07(-0.39) | 73.93 | -2 | | -12 | 51(-2.8) | -50 | [-18] | [-25] | [-17] | -76 | 70 | DT | -0.5 | HoldShort | | (-19) | -12 | -27 | -8 | -20 | -1.2,4 | 50 | | 39 | Mar/26 | 11 | 83.61 | 81.36 | 77.26(-0.5) | 75.65(-0.12) | 75.37(-0.34) | 74.54 | -1.9 | | -12 | 54(-2.4) | -50 | [-16] | [-20] | [-19] | -61 | 45 | DT | -0.3 | OpenShort | | (-18) | -11 | -42 | 5 | -20 | -1,14 | 50 | | 40 | Mar/26 | 10 | 83.61 | 81.36 | 77.65(-0.45) | 75.74(-0.09) | 75.63(-0.17) | 75.5 | -1.7 | | -12 | 57(-2.2) | -50 | [-14] | [-14] | [-12] | -55 | 112 | DT | -0 | OpenShort | | (-16) | -5 | -37 | 6 | -3 | -0.8,15 | 50 | | | | |
| 41 | Mar/26 | 9 | 83.61 | 81.36 | 78(-0.39) | 75.81(-0.03) | 75.76(0.25) | 76.36 | -1.5 | | -12 | 59(-2) | -50 | [-12] | [1] | [25] | -52 | 225 | UR | 0.2 | SmallShort? | | (-14) | 8 | 58 | 6 | 20 | -0.6,13 | 50 | | 42 | Mar/25 | 15 | 84.34 | 82.29 | 78.3(-0.47) | 75.83(-0.29) | 75.57(-0.33) | 75.05 | -2 | | -13 | 61(-5.8) | -50 | [-15] | [-23] | [-7] | -76 | -49 | DT | -0.2 | HoldShort? | | (-16) | -10 | -15 | -3 | -13 | -1.1,2 | 40 | | 43 | Mar/25 | 14 | 84.34 | 82.29 | 78.67(-0.56) | 76.05(-0.31) | 75.82(-0.14) | 75.4 | -1.9 | | -13 | 67(-2.3) | -50 | [-18] | [-18] | [-6] | -72 | 78 | DT | -0.1 | OpenShort | | (-15) | -4 | -19 | 2 | 4 | -1.1,6 | 40 | | 44 | Mar/25 | 13 | 84.34 | 82.29 | 79.11(-0.54) | 76.29(-0.34) | 75.92(0.09) | 75.84 | -1.8 | | -13 | 69(-1.3) | -50 | [-17] | [-12] | [-2] | -69 | 125 | DT | -0 | OpenShort | | (-19) | 3 | -14 | 3 | 20 | -1,6 | 40 | | 45 | Mar/25 | 12 | 84.34 | 82.29 | 79.54(-0.51) | 76.55(-0.46) | 75.85(-0.02) | 76.16 | -1.8 | | -13 | 70(-0.6) | -50 | [-16] | [-17] | [17] | -68 | 60 | DP | 0.1 | OpenShort | | (-18) | -1 | 33 | 7 | 20 | -1,7 | 40 | | | | |
| 46 | Mar/25 | 11 | 84.34 | 82.29 | 79.95(-0.55) | 76.91(-0.87) | 75.86(-0.31) | 75.4 | -1.9 | | -13 | 71(1.7) | -50 | [-17] | [-32] | [-8] | -79 | -120 | DT | -0.1 | OpenShort | | (-19) | -10 | -39 | 6 | 20 | -1.4,6 | 40 | | 47 | Mar/25 | 10 | 84.34 | 82.29 | 80.39(-0.48) | 77.59(-0.78) | 76.1(-0.23) | 76.3 | -1.7 | | -13 | 69(1.7) | -50 | [-15] | [-28] | [11] | -77 | -109 | DP | 0.1 | OpenShort | | (-17) | -7 | 16 | 7 | 20 | -1.3,6 | 40 | | 48 | Mar/25 | 9 | 84.34 | 82.29 | 80.78(-0.48) | 78.2(-0.85) | 76.28(-0.48) | 75.92 | -1.8 | | -13 | 67(3.2) | -50 | [-15] | [-37] | [-1] | -88 | -257 | DT | -0.1 | OpenShort? | | (-17) | -15 | 19 | -29 | -20 | -1.6,2 | 40 | | 49 | Mar/24 | 15 | 85.15 | 83.6 | 81.17(-0.52) | 78.87(-0.87) | 76.65(-0.78) | 75.49 | -2.2 | | -11 | 64(1) | -50 | [-16] | [-46] | [-25] | -98 | -390 | DT | -0.4 | HoldShort? | | (-17) | -24 | -31 | -33 | -20 | -1.9,0 | 41 | | 50 | Mar/24 | 14 | 85.15 | 83.6 | 81.59(-0.53) | 79.56(-0.78) | 77.25(-0.9) | 76.2 | -2 | | -11 | 63(5.2) | -50 | [-16] | [-48] | [-22] | -98 | -374 | DT | -0.4 | OpenShort | | (-16) | -28 | -17 | -33 | -20 | -1.9,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|