KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $74.3700 One month high (close): $87.5300

KWEB Daily Change: -0.78% Daily StdDev 3.11% KWEB EMA_5_Trend: 0.62% 10Minute StdDev: $1.063

Latest Price : $77.98(-0.78%)

Wed. Apr 7, 2021($1.6) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($1.3) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	9	80.62	77.42	77.3(0.17)	78.37(0.19)	78.55(-0.19)	78.03	-0.6	-13	32(-2.2)	-50	[6]	[-4]	[-13]	25	-123	DR	-0.4	OpenShort?	(4)	-6	-19	-10	-20	0.5,62	35
Daily Trend: % Up Forces: 78.37(hourly_sma_10 0.44%) Down Forces: 77.42(daily_ema_10 -0.78%) Support Levels: 77.3(weak_hourly_sma_20 -0.94%) Resistance Levels: 80.62(daily_ema_20 3.32%)

2	Apr/1	15	80.96	78.05	77.17(0.26)	78.22(0.24)	78.7(-0.28)	78.49	-0.6	-11	34(-2.2)	-30	[8]	[-5]	[-6]	42	-155	DR	-0.1	OpenShort?	(7)	-9	-7	-10	-20	0.9,69	36
3	Apr/1	14	80.96	78.05	76.97(0.3)	78.04(0.28)	78.92(-0.29)	78.65	-0.5	-11	36(-1)	-15	[10]	[-4]	[-1]	51	-142	DR	-0.2	OpenShort	(10)	-9	1	-10	0	1.1,73	36
4	Apr/1	13	80.96	78.05	76.74(0.29)	77.82(0.27)	79.15(0.55)	78.62	-0.5	-11	37(0.1)	-5	[9]	[22]	[-6]	54	91	CR	-0.3	HoldShort	(10)	18	-13	-17	13	1.2,74	36
5	Apr/1	12	80.96	78.05	76.52(0.3)	77.61(0.38)	78.72(0.67)	78.94	-0.5	-11	37(0.5)	5	[10]	[28]	[2]	71	189	RG	0.1	Wait	(11)	21	6	-16	20	1.5,83	36

6	Apr/1	11	80.96	78.05	76.29(0.31)	77.32(0.35)	78.2(0.59)	78.8	-0.5	-11	37(1)	-10	[10]	[25]	[-6]	80	172	CR	0.4	OpenShort	(10)	19	-33	4	20	1.6,90	36
7	Apr/1	10	80.96	78.05	76.05(0.37)	77.05(0.49)	77.74(0.76)	79.59	-0.3	-11	36(4.5)	25	[12]	[33]	[10]	104	297	UT	1.2	HoldLong	(13)	24	-9	12	20	2.3,96	36
8	Apr/1	9	80.96	78.05	75.77(0.37)	76.67(0.51)	77.15(0.86)	79.8	-0.3	-11	31(8.1)	25	[12]	[37]	[64]	119	381	UT	2	HoldLong?	(14)	28	143	15	20	3,94	36
9	Mar/31	15	81.27	78.48	75.49(0.12)	76.28(0.06)	76.49(-0.01)	76.48	-1	-14	23(1.2)	-40	[4]	[-2]	[2]	67	12	RG	-0	Wait?	(5)	-0	7	-5	5	1,92	25
10	Mar/31	14	81.27	78.48	75.4(0.13)	76.24(0.02)	76.5(0.08)	76.33	-1.1	-14	22(-4)	-45	[4]	[0]	[-3]	68	14	DR	-0.2	OpenShort	(4)	3	-8	-4	9	0.9,95	25

11	Mar/31	13	81.27	78.48	75.3(0.29)	76.22(0.14)	76.44(0.11)	76.52	-1	-14	26(-0.9)	-10	[9]	[5]	[-3]	73	-92	CR	0.1	HoldShort	(5)	4	-5	-4	-7	1,98	25
12	Mar/31	12	81.27	78.48	75.08(0.24)	76.11(0.27)	76.35(0.21)	76.64	-1	-14	27(0.8)	-10	[8]	[9]	[2]	82	31	RG	0.2	Wait	(10)	7	7	2	-9	1.3,99	25
13	Mar/31	11	81.27	78.48	74.9(0.17)	75.91(0.33)	76.19(0.16)	76.48	-1	-14	26(1.2)	-30	[5]	[8]	[-2]	80	85	CR	0.2	OpenShort	(8)	5	-2	1	-12	1.3,97	25
14	Mar/31	10	81.27	78.48	74.77(0.13)	75.66(0.31)	76.07(0.13)	76.53	-1	-14	25(1.3)	-15	[4]	[7]	[10]	86	146	RG	0.4	Wait	(6)	4	22	6	17	1.6,96	25
15	Mar/31	9	81.27	78.48	74.67(0.03)	75.43(0.21)	75.97(-0.04)	76.03	-1.1	-14	23(-0.5)	-50	[1]	[-1]	[0]	76	140	RG	0.1	Wait?	(4)	-1	-2	0	13	1.3,93	25

16	Mar/30	15	81.89	79.36	74.65(-0.01)	75.27(0.28)	76(0.17)	76.08	-1.2	-14	24(2.2)	-50	[-0]	[6]	[4]	76	242	UR	0.1	SmallShort?	(1)	5	11	-2	13	1.3,93	41
17	Mar/30	14	81.89	79.36	74.66(0.05)	75.06(0.26)	75.87(0.32)	75.82	-1.3	-14	22(0.4)	-45	[2]	[11]	[-0]	69	190	RG	-0	Wait	(-1)	10	-3	-1	12	1.1,91	41
18	Mar/30	13	81.89	79.36	74.62(0.03)	74.86(0.21)	75.62(0.48)	75.88	-1.2	-14	21(0)	-40	[1]	[15]	[4]	76	255	RG	0.3	Wait	(2)	15	-7	12	20	1.2,96	41
19	Mar/30	12	81.89	79.36	74.6(0.02)	74.7(0.18)	75.26(0.51)	76.05	-1.2	-14	21(-0.1)	-30	[1]	[15]	[9]	83	296	RG	0.8	SmallShort	(2)	16	-6	26	20	1.4,98	41
20	Mar/30	11	81.89	79.36	74.59(0.01)	74.57(0.26)	74.88(0.46)	76.18	-1.2	-14	21(0.8)	-10	[0]	[15]	[23]	73	313	RG	1.3	SmallShort	(1)	15	32	30	20	1.5,85	41

21	Mar/30	10	81.89	79.36	74.59(0.01)	74.38(0.44)	74.54(0.4)	75.44	-1.3	-14	21(-1)	-20	[0]	[16]	[17]	40	198	RG	0.9	SmallShort	(-2)	13	38	19	7	0.9,67	41
22	Mar/30	9	81.89	79.36	74.58(-0.12)	74.05(0.21)	74.24(0.19)	74.57	-1.5	-14	22(-0.7)	-50	[-4]	[5]	[9]	4	161	UR	0.3	SmallShort?	(-2)	6	24	5	7	-0,54	41
23	Mar/29	15	82.66	80.32	74.67(-0.13)	73.89(0.01)	74.1(-0.06)	74.04	-1.7	-15	22(1.2)	-50	[-4]	[-7]	[-1]	-16	29	DT	-0.1	OpenShort?	(-5)	-2	-5	3	9	-0.6,49	34
24	Mar/29	14	82.66	80.32	74.76(-0.09)	73.88(-0.05)	74.15(-0.15)	74.16	-1.7	-15	21(-0.5)	-50	[-3]	[-11]	[-1]	-17	-31	DT	0	OpenShort	(-4)	-5	-14	3	20	-0.6,48	34
25	Mar/29	13	82.66	80.32	74.83(-0.12)	73.92(-0.14)	74.26(0.06)	74.48	-1.6	-15	22(-1.1)	-50	[-4]	[-6]	[14]	-12	81	DP	0.2	OpenShort	(-2)	2	24	1	20	-0.3,46	34

26	Mar/29	12	82.66	80.32	74.92(-0.17)	74.02(-0.33)	74.22(0.49)	73.95	-1.7	-15	23(-1.2)	-50	[-5]	[5]	[6]	-26	153	UR	-0.2	SmallShort	(-5)	16	4	0	20	-0.8,44	34
27	Mar/29	11	82.66	80.32	75.05(-0.22)	74.26(-0.16)	73.86(0.24)	73.87	-1.7	-15	24(-1.7)	-50	[-7]	[-1]	[-5]	-25	111	DT	0	OpenShort	(-6)	8	-18	9	-1	-1,50	34
28	Mar/29	10	82.66	80.32	75.21(-0.24)	74.38(-0.15)	73.69(0.1)	74.27	-1.6	-15	26(-2.7)	-50	[-8]	[-5]	[-0]	-14	135	DT	0.4	OpenShort	(-7)	3	-20	26	20	-0.7,54	34
29	Mar/29	9	82.66	80.32	75.39(-0.25)	74.49(-0.15)	73.62(0.05)	74.72	-1.6	-15	28(-4.6)	-50	[-8]	[-7]	[14]	-26	162	DP	0.8	OpenShort?	(-8)	2	20	20	20	-0.5,37	34
30	Mar/26	15	83.61	81.36	75.58(-0.36)	74.6(-0.26)	73.58(-0.34)	74.26	-1.9	-12	33(-10.9)	-50	[-11]	[-21]	[35]	-53	95	DP	0.4	OpenShort?	(-10)	-11	95	8	20	-0.8,17	50

31	Mar/26	14	83.61	81.36	75.85(-0.66)	74.79(-0.43)	73.83(-1.12)	72.18	-2.3	-12	44(-4.1)	-50	[-21]	[-51]	[-26]	-93	-115	DT	-0.8	HoldShort	(-17)	-35	-37	-11	-20	-1.7,0	50
32	Mar/26	13	83.61	81.36	76.35(-0.62)	75.12(-0.43)	74.66(-0.55)	73	-2.2	-12	48(-3.5)	-50	[-20]	[-33]	[-24]	-85	22	DT	-0.7	HoldShort	(-21)	-17	-41	-10	-20	-1.4,0	50
33	Mar/26	12	83.61	81.36	76.82(-0.57)	75.45(-0.26)	75.07(-0.39)	73.93	-2	-12	51(-2.8)	-50	[-18]	[-25]	[-17]	-76	70	DT	-0.5	HoldShort	(-19)	-12	-27	-8	-20	-1.2,4	50
34	Mar/26	11	83.61	81.36	77.26(-0.5)	75.65(-0.12)	75.37(-0.34)	74.54	-1.9	-12	54(-2.4)	-50	[-16]	[-20]	[-19]	-61	45	DT	-0.3	OpenShort	(-18)	-11	-42	5	-20	-1,14	50
35	Mar/26	10	83.61	81.36	77.65(-0.45)	75.74(-0.09)	75.63(-0.17)	75.5	-1.7	-12	57(-2.2)	-50	[-14]	[-14]	[-12]	-55	112	DT	-0	OpenShort	(-16)	-5	-37	6	-3	-0.8,15	50

36	Mar/26	9	83.61	81.36	78(-0.39)	75.81(-0.03)	75.76(0.25)	76.36	-1.5	-12	59(-2)	-50	[-12]	[1]	[25]	-52	225	UR	0.2	SmallShort?	(-14)	8	58	6	20	-0.6,13	50
37	Mar/25	15	84.34	82.29	78.3(-0.47)	75.83(-0.29)	75.57(-0.33)	75.05	-2	-13	61(-5.8)	-50	[-15]	[-23]	[-7]	-76	-49	DT	-0.2	HoldShort?	(-16)	-10	-15	-3	-13	-1.1,2	40
38	Mar/25	14	84.34	82.29	78.67(-0.56)	76.05(-0.31)	75.82(-0.14)	75.4	-1.9	-13	67(-2.3)	-50	[-18]	[-18]	[-6]	-72	78	DT	-0.1	OpenShort	(-15)	-4	-19	2	4	-1.1,6	40
39	Mar/25	13	84.34	82.29	79.11(-0.54)	76.29(-0.34)	75.92(0.09)	75.84	-1.8	-13	69(-1.3)	-50	[-17]	[-12]	[-2]	-69	125	DT	-0	OpenShort	(-19)	3	-14	3	20	-1,6	40
40	Mar/25	12	84.34	82.29	79.54(-0.51)	76.55(-0.46)	75.85(-0.02)	76.16	-1.8	-13	70(-0.6)	-50	[-16]	[-17]	[17]	-68	60	DP	0.1	OpenShort	(-18)	-1	33	7	20	-1,7	40

41	Mar/25	11	84.34	82.29	79.95(-0.55)	76.91(-0.87)	75.86(-0.31)	75.4	-1.9	-13	71(1.7)	-50	[-17]	[-32]	[-8]	-79	-120	DT	-0.1	OpenShort	(-19)	-10	-39	6	20	-1.4,6	40
42	Mar/25	10	84.34	82.29	80.39(-0.48)	77.59(-0.78)	76.1(-0.23)	76.3	-1.7	-13	69(1.7)	-50	[-15]	[-28]	[11]	-77	-109	DP	0.1	OpenShort	(-17)	-7	16	7	20	-1.3,6	40
43	Mar/25	9	84.34	82.29	80.78(-0.48)	78.2(-0.85)	76.28(-0.48)	75.92	-1.8	-13	67(3.2)	-50	[-15]	[-37]	[5]	-88	-257	DP	-0.1	OpenShort?	(-17)	-15	19	5	-20	-1.6,2	40
44	Mar/24	15	85.15	83.6	81.17(-0.52)	78.87(-0.87)	76.65(-0.78)	75.49	-2.2	-11	64(1)	-50	[-16]	[-46]	[-19]	-98	-390	DT	-0.4	HoldShort?	(-17)	-24	-31	3	-20	-1.9,0	41
45	Mar/24	14	85.15	83.6	81.59(-0.53)	79.56(-0.78)	77.25(-0.9)	76.2	-2	-11	63(5.2)	-50	[-16]	[-48]	[-15]	-98	-374	DT	-0.4	OpenShort	(-16)	-28	-17	6	-20	-1.9,0	41

46	Mar/24	13	85.15	83.6	82.03(-0.49)	80.19(-0.72)	77.95(-1.42)	76.59	-1.9	-11	58(6.2)	-50	[-15]	[-62]	[-21]	-103	-532	DT	-0.5	HoldShort	(-17)	-44	-26	7	-20	-2.1,0	41
47	Mar/24	12	85.15	83.6	82.43(-0.45)	80.77(-0.64)	79.07(-1.32)	77.19	-1.8	-11	52(7)	-50	[-14]	[-58]	[-22]	-108	-527	DT	-0.8	HoldShort	(-16)	-41	-25	5	-20	-2.3,0	41
48	Mar/24	11	85.15	83.6	82.81(-0.4)	81.29(-0.79)	80.13(-1.18)	77.78	-1.7	-11	45(7.9)	-50	[-12]	[-55]	[-28]	-115	-510	DT	-1.2	HoldShort	(-14)	-37	-31	-38	-20	-2.6,0	41
49	Mar/24	10	85.15	83.6	83.14(-0.34)	81.94(-0.72)	81.09(-0.95)	78.52	-1.5	-11	37(8.6)	-50	[-11]	[-47]	[-34]	-123	-463	DT	-1.6	HoldShort	(-12)	-29	-48	-41	-20	-2.9,0	41
50	Mar/24	9	85.15	83.6	83.42(-0.26)	82.53(-0.56)	81.87(-0.68)	79.68	-1.2	-11	28(7.5)	-50	[-8]	[-35]	[-50]	-124	-368	DT	-1.8	HoldShort?	(-10)	-21	-101	-41	-20	-3,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI