Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $74.3700      One month high (close): $93.4700

KWEB Daily Change: -1.61%   Daily StdDev 3.16%   KWEB EMA_5_Trend: -2.5%   10Minute StdDev: $1.1206

Latest Price :  $74.37(-1.61%)

Tue. Mar 30, 2021($0.9)   Mon. Mar 29, 2021($0.8)   Fri. Mar 26, 2021($1.3)   Thu. Mar 25, 2021($1)   Wed. Mar 24, 2021($2.8)   Tue. Mar 23, 2021($0.9)   Mon. Mar 22, 2021($0.3)   Fri. Mar 19, 2021($0.4)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.5%  Daily EMA 20 BBV: -1.6

Sample size 27   Avg positive next hour return: 0.9%(44%)   Avg negative next hour return: -1.11%(56%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2911   82.66  80.32  75.05(-0.22 74.26(-0.16 73.86(0.2473.87-1.7    -1524(-1.7)-50[-7][-1][-5]-2597DT0OpenShort    (-7)8-199-1-1,5034

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.26(hourly_sma_10 0.53%)   75.05(hourly_sma_20 1.6%)   80.32(daily_ema_10 8.73%)   82.66(daily_ema_20 11.9%)  
 
2Mar/2910   82.66  80.32  75.21(-0.24 74.38(-0.15 73.69(0.174.27-1.6    -1526(-2.7)-50[-8][-6][-1]-14123DT0.4OpenShort    (-7)3-212620-0.7,5434
3Mar/299   82.66  80.32  75.39(-0.25 74.49(-0.15 73.62(0.0574.72-1.6    -1528(-4.6)-50[-8][-7][14]-26150DP0.8OpenShort?    (-8)2212020-0.5,3734
4Mar/2615   83.61  81.36  75.58(-0.36 74.6(-0.26 73.58(-0.3474.26-1.9    -1233(-10.9)-50[-11][-22][37]-5381DP0.4OpenShort?    (-10)-11100820-0.8,1750
5Mar/2614   83.61  81.36  75.85(-0.66 74.79(-0.43 73.83(-1.1272.18-2.3    -1244(-4.1)-50[-21][-51][-27]-93-133DT-0.8HoldShort    (-18)-35-39-11-20-1.7,050
 
6Mar/2613   83.61  81.36  76.35(-0.62 75.12(-0.43 74.66(-0.5573-2.2    -1248(-3.5)-50[-20][-33][-25]-85-1DT-0.7HoldShort    (-22)-17-44-10-20-1.4,050
7Mar/2612   83.61  81.36  76.82(-0.57 75.45(-0.26 75.07(-0.3973.93-2    -1251(-2.8)-50[-18][-25][-18]-7648DT-0.5HoldShort    (-20)-12-28-8-20-1.2,450
8Mar/2611   83.61  81.36  77.26(-0.5 75.65(-0.12 75.37(-0.3474.54-1.9    -1254(-2.4)-50[-16][-20][-20]-6126DT-0.3OpenShort    (-19)-11-445-20-1,1450
9Mar/2610   83.61  81.36  77.65(-0.45 75.74(-0.09 75.63(-0.1775.5-1.7    -1257(-2.2)-50[-14][-14][-12]-5593DT-0OpenShort    (-17)-5-396-3-0.8,1550
10Mar/269   83.61  81.36  78(-0.39 75.81(-0.03 75.76(0.2576.36-1.5    -1259(-2)-50[-12][1][26]-52203UR0.2SmallShort?    (-14)861620-0.6,1350
 
11Mar/2515   84.34  82.29  78.3(-0.47 75.83(-0.29 75.57(-0.3375.05-2    -1361(-5.8)-50[-15][-24][-7]-76-67DT-0.2HoldShort?    (-17)-10-16-3-13-1.1,240
12Mar/2514   84.34  82.29  78.67(-0.56 76.05(-0.31 75.82(-0.1475.4-1.9    -1367(-2.3)-50[-18][-19][-6]-7254DT-0.1OpenShort    (-16)-4-2024-1.1,640
13Mar/2513   84.34  82.29  79.11(-0.54 76.29(-0.34 75.92(0.0975.84-1.8    -1369(-1.3)-50[-17][-12][-2]-6999DT-0OpenShort    (-20)3-15320-1,640
14Mar/2512   84.34  82.29  79.54(-0.51 76.55(-0.46 75.85(-0.0276.16-1.8    -1370(-0.6)-50[-16][-17][18]-6837DP0.1OpenShort    (-19)-135720-1,740
15Mar/2511   84.34  82.29  79.95(-0.55 76.91(-0.87 75.86(-0.3175.4-1.9    -1371(1.7)-50[-17][-33][-8]-79-142DT-0.1OpenShort    (-20)-10-41620-1.4,640
 
16Mar/2510   84.34  82.29  80.39(-0.48 77.59(-0.78 76.1(-0.2376.3-1.7    -1369(1.7)-50[-15][-28][11]-77-129DP0.1OpenShort    (-18)-717720-1.3,640
17Mar/259   84.34  82.29  80.78(-0.48 78.2(-0.85 76.28(-0.4875.92-1.8    -1367(3.2)-50[-15][-37][5]-88-273DP-0.1OpenShort?    (-18)-15205-20-1.6,240
18Mar/2415   85.15  83.6  81.17(-0.52 78.87(-0.87 76.65(-0.7875.49-2.2    -1164(1)-50[-16][-46][-20]-98-405DT-0.4HoldShort?    (-18)-24-323-20-1.9,041
19Mar/2414   85.15  83.6  81.59(-0.53 79.56(-0.78 77.25(-0.976.2-2    -1163(5.2)-50[-16][-48][-15]-98-388DT-0.4OpenShort    (-17)-28-186-20-1.9,041
20Mar/2413   85.15  83.6  82.03(-0.49 80.19(-0.72 77.95(-1.4276.59-1.9    -1158(6.2)-50[-15][-63][-21]-103-539DT-0.5HoldShort    (-18)-44-277-20-2.1,041
 
21Mar/2412   85.15  83.6  82.43(-0.45 80.77(-0.64 79.07(-1.3277.19-1.8    -1152(7)-50[-14][-58][-23]-108-533DT-0.8HoldShort    (-17)-41-265-20-2.3,041
22Mar/2411   85.15  83.6  82.81(-0.4 81.29(-0.79 80.13(-1.1877.78-1.7    -1145(7.9)-50[-12][-56][-23]-115-515DT-1.2HoldShort    (-15)-37-33-10-20-2.6,041
23Mar/2410   85.15  83.6  83.14(-0.34 81.94(-0.72 81.09(-0.9578.52-1.5    -1137(8.6)-50[-11][-47][-30]-123-468DT-1.6HoldShort    (-13)-29-51-13-20-2.9,041
24Mar/249   85.15  83.6  83.42(-0.26 82.53(-0.56 81.87(-0.6879.68-1.2    -1128(7.5)-50[-8][-35][-48]-124-372DT-1.8HoldShort?    (-10)-21-107-14-20-3,141
25Mar/2315   86.05  84.4  83.64(-0.08 82.99(-0.25 82.43(-0.0582.21-0.9    -921(0.7)-50[-3][-8][-4]-86-109DT-0.2HoldShort?    (-4)-2-103-18-1.6,442
 
26Mar/2314   86.05  84.4  83.7(-0.08 83.2(-0.18 82.47(0.0382.46-0.8    -920(1.1)-50[-3][-4][-3]-83-66DT-0OpenShort    (-2)1-55-20-1.5,542
27Mar/2313   86.05  84.4  83.77(-0.07 83.35(-0.15 82.45(-0.4182.58-0.8    -919(1)-50[-2][-18][0]-83-172DT0.2HoldShort    (-2)-1374-20-1.5,542
28Mar/2312   86.05  84.4  83.83(-0.09 83.47(-0.19 82.79(-0.4982.41-0.9    -918(1.6)-50[-3][-22][-5]-95-202DT-0.5OpenShort    (-3)-16-3-1-20-1.9,342
29Mar/2311   86.05  84.4  83.9(-0.11 83.63(-0.28 83.2(-0.4382.48-0.8    -916(1.7)-50[-4][-21][-9]-98-167DT-1OpenShort    (-4)-142-39-20-2,242
30Mar/2310   86.05  84.4  83.99(-0.12 83.86(-0.27 83.56(-0.4382.42-0.9    -915(2.6)-50[-4][-21][-11]-94-178DT-1.8OpenShort    (-4)-142-40-20-2.5,1942
 
31Mar/239   86.05  84.4  84.09(-0.09 84.09(-0.28 83.93(-0.3982.36-0.9    -912(4.1)-50[-3][-20][-38]-93-219DT-3.1OpenShort?    (-5)-13-79-32-20-3.4,4242
32Mar/2215   86.72  84.71  84.17(0.02 84.32(-0.02 84.26(0.1284.28-0.5    -88(-2.6)-30[1][4][-0]1919RG0.1Wait?    (1)4-71240.3,6141
33Mar/2214   86.72  84.71  84.15(-0.08 84.34(0.03 84.16(0.1284.46-0.5    -811(-1)-45[-3][4][6]25144UR0.6SmallShort    (1)472040.6,6041
34Mar/2213   86.72  84.71  84.22(-0.06 84.32(0.05 84.06(-0.1384.29-0.5    -812(0)-50[-2][-3][2]236DP0.4OpenShort    (-3)-4213-150.1,4941
35Mar/2212   86.72  84.71  84.22(-0)  84.28(0.08 84.17(-0.184.24-0.5    -812(-0.1)-35[-0][-1][2]-17-23DP0.1OpenShort    (-2)-391-18-0.1,3641
 
36Mar/2211   86.72  84.71  84.22(0)  84.21(0.04 84.26(-0.1584.03-0.6    -812(-0.1)-50[0][-4][-3]-35-65DR-0.4OpenShort    (-0)-510-26-20-0.5,2841
37Mar/2210   86.72  84.71  84.22(0)  84.18(0.01 84.39(-0.1683.78-0.6    -812(0.1)-50[0][-4][-8]-38-98DR-1.1OpenShort    (-0)-5-7-18-20-0.9,3541
38Mar/229   86.72  84.71  84.22(0)  84.18(0)  84.52(-0.0683.95-0.6    -812(-0.2)-50[0][-1][-15]-19-54DR-1.1OpenShort?    (0)-2-36-9-14-0.6,4641
39Mar/1915   87.28  84.18  84.27(0.07 84.18(0.07 84.57(0.2184.83-0.4    -1312(0.8)-20[2][8][8]4253RG0.5Wait?    (2)7620201,6740
40Mar/1914   87.28  84.18  84.21(-0.06 84.12(0.03 84.39(0.2684.69-0.5    -1311(-0.9)-40[-2][8][7]17181UR0.5SmallShort    (2)9019200.8,4740
 
41Mar/1913   87.28  84.18  84.26(-0.04 84.09(0.09 84.17(0.2484.69-0.5    -1312(-1.6)-30[-1][8][10]8145UR0.8SmallShort    (-2)81023200.7,4040
42Mar/1912   87.28  84.18  84.3(-0.09 84.01(0.05 83.97(0.1784.45-0.5    -1314(-1.5)-50[-3][5][8]-17147UR0.7SmallShort    (-2)61019180.2,2840
43Mar/1911   87.28  84.18  84.38(-0.1 83.97(-0.18 83.83(0.0584.21-0.6    -1315(-2.3)-50[-3][-3][11]-4087DP0.5OpenShort    (-4)2121020-0.2,1540
44Mar/1910   87.28  84.18  84.47(-0.16 84.12(-0.16 83.79(-0.0683.92-0.6    -1317(-1.1)-50[-5][-7][7]-6069DP0.1OpenShort    (-5)-215217-0.6,540
45Mar/199   87.28  84.18  84.6(-0.17 84.26(-0.08 83.84(-0.2183.57-0.7    -1318(0)-50[-6][-11][-7]-75-7DT-0.3HoldShort?    (-7)-7-6-7-20-1,040
 
46Mar/1815   88.06  84.15  84.75(-0.12 84.33(-0.03 84.01(-0.0583.7-0.7    -1618(2.2)-50[-4][-5][-5]-71-19DT-0.3OpenShort?    (-6)-2-2-7-20-1,444
47Mar/1814   88.06  84.15  84.85(-0.05 84.33(-0)  84.06(-0.0683.75-0.7    -1616(0.4)-50[-2][-4][-8]-67-98DT-0.3OpenShort    (-5)-2-10-6-20-1.1,1144
48Mar/1813   88.06  84.15  84.89(-0.02 84.33(0)  84.11(-0.4283.99-0.7    -1616(0)-50[-1][-15][-9]-54-188DT-0.1OpenShort    (-1)-14-9-18-20-0.9,1944
49Mar/1812   88.06  84.15  84.91(0.01 84.36(0.06 84.46(-0.2584.21-0.6    -1616(-0.3)-50[0][-9][-7]-51-149DR-0.3OpenShort    (-0)-8-9-17-20-0.7,1744
50Mar/1811   88.06  84.15  84.9(0.04 84.31(-0.13 84.67(0.0384.42-0.6    -1616(-0.3)-35[1][-2][8]-48-92RG-0.3Wait    (1)121-1620-0.5,1544
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA