|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $79.9600 One month high (close): $102.2900
KWEB Daily Change: -0.09% Daily StdDev 2.17% KWEB EMA_5_Trend: 1.32% 10Minute StdDev: $1.265
Latest Price : $102.2(-0.09%) | Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($1.3) Wed. Feb 10, 2021($1.2) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 92.69 | 96.73 | 100.49(0.24) | 101.98(0.19) | 102.14(0.07) | 102.32 | 1.8 | | 26 | 34(-0.4) | 50 | [11] | [17] | [9] | 58 | -64 | UT | 0.1 | OpenLong | | (11) | 3 | 34 | -4 | -18 | 1,83 | 68 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.98(hourly_sma_10 -0.33%) 100.49(hourly_sma_20 -1.79%) 96.73(daily_ema_10 -5.46%) 92.69(daily_ema_20 -9.41%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 92.69 | 96.73 | 100.25(0.19) | 101.78(0.12) | 102.07(-0.22) | 101.51 | 1.6 | | 26 | 34(-1.4) | 50 | [9] | [1] | [-15] | 52 | -138 | CR | -0.3 | HoldShort? | | (9) | -10 | -30 | -9 | -20 | 0.7,84 | 68 | | 3 | Feb/11 | 15 | 91.65 | 95.23 | 100.06(0.25) | 101.66(0.24) | 102.29(-0.07) | 102.24 | 2 | | 25 | 36(-2.5) | 50 | [12] | [12] | [-1] | 70 | -72 | CR | -0 | HoldShort? | | (10) | -3 | 1 | -3 | -8 | 1.1,92 | 72 | | 4 | Feb/11 | 14 | 91.65 | 95.23 | 99.81(0.34) | 101.41(0.28) | 102.36(0.05) | 102.21 | 1.9 | | 25 | 38(-1.6) | 50 | [16] | [19] | [-5] | 71 | -115 | CR | -0.1 | HoldShort | | (11) | 2 | -9 | -7 | -5 | 1.2,91 | 72 | | 5 | Feb/11 | 13 | 91.65 | 95.23 | 99.47(0.34) | 101.13(0.31) | 102.31(0.47) | 102.42 | 2 | | 25 | 40(-0.2) | 50 | [16] | [39] | [7] | 79 | 58 | UT | 0.1 | HoldLong | | (15) | 22 | 19 | -6 | 19 | 1.4,94 | 72 | | | | |
| 6 | Feb/11 | 12 | 91.65 | 95.23 | 99.13(0.32) | 100.82(0.17) | 101.83(0.33) | 101.95 | 1.9 | | 25 | 40(-0.1) | 50 | [15] | [29] | [-7] | 78 | 22 | CR | 0.1 | OpenShort | | (14) | 15 | -28 | -7 | 20 | 1.3,95 | 72 | | 7 | Feb/11 | 11 | 91.65 | 95.23 | 98.82(0.36) | 100.65(0.49) | 101.5(0.47) | 102.64 | 2 | | 25 | 40(1.8) | 50 | [17] | [43] | [4] | 93 | 127 | UT | 0.5 | OpenLong | | (16) | 22 | 2 | 4 | 20 | 1.7,100 | 72 | | 8 | Feb/11 | 10 | 91.65 | 95.23 | 98.46(0.35) | 100.16(0.5) | 101.02(0.55) | 102.59 | 2 | | 25 | 38(3) | 50 | [16] | [47] | [15] | 98 | 188 | UT | 0.8 | OpenLong | | (16) | 25 | 27 | 4 | 20 | 2,98 | 72 | | 9 | Feb/11 | 9 | 91.65 | 95.23 | 98.12(0.32) | 99.66(0.44) | 100.46(0.5) | 101.94 | 1.9 | | 25 | 35(2.8) | 50 | [15] | [43] | [34] | 98 | 177 | UT | 0.8 | OpenLong? | | (14) | 23 | 81 | 5 | 20 | 2,98 | 72 | | 10 | Feb/10 | 15 | 90.56 | 93.79 | 97.81(0.23) | 99.23(0.24) | 99.96(0.16) | 100.03 | 1.8 | | 23 | 33(-0.4) | 50 | [11] | [21] | [-3] | 80 | 21 | CR | 0 | OpenShort? | | (10) | 7 | -11 | 1 | 1 | 1.3,97 | 71 | | | | |
| 11 | Feb/10 | 14 | 90.56 | 93.79 | 97.59(0.25) | 98.99(0.28) | 99.96(0) | 100.29 | 1.8 | | 23 | 33(1.4) | 50 | [12] | [15] | [3] | 85 | 7 | UT | 0.3 | OpenLong | | (11) | 0 | 1 | 2 | 20 | 1.5,97 | 71 | | 12 | Feb/10 | 13 | 90.56 | 93.79 | 97.35(0.25) | 98.72(0.25) | 99.8(0.51) | 100.27 | 1.8 | | 23 | 32(2.1) | 50 | [12] | [37] | [11] | 84 | 167 | UT | 0.3 | OpenLong | | (11) | 24 | 20 | -1 | 20 | 1.7,91 | 71 | | 13 | Feb/10 | 12 | 90.56 | 93.79 | 97.11(0.21) | 98.47(0.27) | 99.29(0.44) | 99.79 | 1.7 | | 23 | 30(1.8) | 50 | [10] | [34] | [6] | 77 | 171 | UT | 0.3 | OpenLong | | (10) | 20 | 16 | -14 | 20 | 1.7,84 | 71 | | 14 | Feb/10 | 11 | 90.56 | 93.79 | 96.91(0.2) | 98.21(0.4) | 98.85(0.36) | 99.4 | 1.7 | | 23 | 28(1.6) | 50 | [9] | [33] | [2] | 80 | 139 | UT | 0.4 | OpenLong | | (8) | 17 | 6 | 0 | 0 | 1.7,87 | 71 | | 15 | Feb/10 | 10 | 90.56 | 93.79 | 96.71(0.2) | 97.82(0.38) | 98.5(0.33) | 99.26 | 1.6 | | 23 | 26(1.8) | 50 | [9] | [32] | [-12] | 87 | 132 | CR | 0.5 | OpenShort | | (9) | 15 | -43 | 3 | 20 | 1.8,92 | 71 | | | | |
| 16 | Feb/10 | 9 | 90.56 | 93.79 | 96.52(0.27) | 97.45(0.48) | 98.18(0.56) | 100.28 | 1.8 | | 23 | 24(4.9) | 50 | [12] | [45] | [47] | 120 | 248 | UT | 1.6 | HoldLong? | | (11) | 26 | 111 | 11 | 20 | 2.9,97 | 71 | | 17 | Feb/9 | 15 | 89.56 | 92.66 | 96.26(0.16) | 96.98(0.22) | 97.64(-0.01) | 97.72 | 1.5 | | 20 | 19(-0.3) | 50 | [7] | [10] | [1] | 80 | -28 | UT | 0.1 | HoldLong? | | (6) | -1 | 5 | -4 | 5 | 1.4,95 | 69 | | 18 | Feb/9 | 14 | 89.56 | 92.66 | 96.1(0.17) | 96.77(0.2) | 97.65(0.09) | 97.6 | 1.5 | | 20 | 20(0.2) | 50 | [8] | [14] | [-0] | 78 | 6 | UT | -0 | HoldLong | | (7) | 4 | -2 | -7 | 19 | 1.4,93 | 69 | | 19 | Feb/9 | 13 | 89.56 | 92.66 | 95.94(0.17) | 96.57(0.19) | 97.56(0.44) | 97.64 | 1.5 | | 20 | 20(0.9) | 50 | [8] | [29] | [1] | 86 | 118 | UT | 0.1 | HoldLong | | (8) | 20 | -0 | -9 | 20 | 1.7,93 | 69 | | 20 | Feb/9 | 12 | 89.56 | 92.66 | 95.78(0.16) | 96.39(0.21) | 97.13(0.43) | 97.65 | 1.5 | | 20 | 19(1.2) | 50 | [7] | [29] | [4] | 93 | 143 | UT | 0.5 | OpenLong | | (8) | 19 | 3 | -5 | 20 | 1.9,95 | 69 | | | | |
| 21 | Feb/9 | 11 | 89.56 | 92.66 | 95.63(0.17) | 96.19(0.22) | 96.71(0.4) | 97.58 | 1.5 | | 20 | 17(1.8) | 50 | [8] | [28] | [5] | 100 | 127 | UT | 0.9 | HoldLong | | (7) | 18 | -8 | 17 | 20 | 2.1,97 | 69 | | 22 | Feb/9 | 10 | 89.56 | 92.66 | 95.47(0.17) | 95.98(0.24) | 96.33(0.46) | 97.78 | 1.6 | | 20 | 16(3) | 50 | [8] | [31] | [19] | 114 | 183 | UT | 1.8 | HoldLong | | (8) | 20 | 27 | 19 | 20 | 2.8,94 | 69 | | 23 | Feb/9 | 9 | 89.56 | 92.66 | 95.31(0.14) | 95.75(0.15) | 95.89(0.31) | 97.15 | 1.4 | | 20 | 13(2.7) | 50 | [6] | [22] | [32] | 109 | 124 | UT | 1.9 | HoldLong? | | (6) | 14 | 73 | 15 | 20 | 2.8,89 | 69 | | 24 | Feb/8 | 15 | 88.65 | 91.97 | 95.18(0.05) | 95.75(-0) | 95.59(-0.06) | 95.51 | 1.3 | | 17 | 10(-1) | 50 | [2] | [-0] | [-2] | 50 | -39 | DR | -0.2 | OpenShort? | | (2) | -3 | -2 | -6 | 0 | 0.6,85 | 73 | | 25 | Feb/8 | 14 | 88.65 | 91.97 | 95.14(0.09) | 95.61(0.02) | 95.64(-0.02) | 95.56 | 1.3 | | 17 | 11(-0.4) | 50 | [4] | [3] | [-3] | 56 | -57 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -7 | -9 | 0.7,88 | 73 | | | | |
| 26 | Feb/8 | 13 | 88.65 | 91.97 | 95.05(0.08) | 95.59(0.05) | 95.66(0.04) | 95.66 | 1.3 | | 17 | 11(-0.1) | 50 | [4] | [6] | [-1] | 65 | -14 | CR | 0 | HoldShort | | (4) | 2 | 3 | -6 | -6 | 1,90 | 73 | | 27 | Feb/8 | 12 | 88.65 | 91.97 | 94.98(0.07) | 95.54(0.11) | 95.62(0.01) | 95.59 | 1.3 | | 17 | 11(-0.1) | 50 | [3] | [6] | [-3] | 68 | -11 | CR | -0 | HoldShort | | (3) | 0 | -3 | -4 | -18 | 1,93 | 73 | | 28 | Feb/8 | 11 | 88.65 | 91.97 | 94.91(0.08) | 95.44(0.14) | 95.61(-0.01) | 95.65 | 1.3 | | 17 | 12(0) | 50 | [4] | [6] | [-3] | 76 | -5 | CR | 0.1 | OpenShort | | (3) | -0 | -5 | -0 | -16 | 1.2,96 | 73 | | 29 | Feb/8 | 10 | 88.65 | 91.97 | 94.83(0.09) | 95.3(0.13) | 95.62(0.04) | 95.77 | 1.3 | | 17 | 12(0.2) | 50 | [4] | [8] | [3] | 83 | 17 | UT | 0.2 | HoldLong | | (4) | 2 | 6 | 0 | 8 | 1.5,95 | 73 | | 30 | Feb/8 | 9 | 88.65 | 91.97 | 94.75(0.1) | 95.17(0.11) | 95.58(0.06) | 95.63 | 1.3 | | 17 | 11(0) | 50 | [4] | [8] | [2] | 80 | 0 | UT | 0.1 | HoldLong? | | (3) | 3 | 7 | -3 | 5 | 1.5,92 | 73 | | | | |
| 31 | Feb/5 | 15 | 88 | 91.67 | 94.66(0.09) | 95.07(0.11) | 95.52(0.07) | 95.48 | 1.5 | | 21 | 11(-2.4) | 50 | [4] | [10] | [-1] | 77 | 17 | CR | -0.1 | OpenShort? | | (3) | 3 | -3 | -4 | 10 | 1.4,92 | 79 | | 32 | Feb/5 | 14 | 88 | 91.67 | 94.57(0.16) | 94.97(0.11) | 95.46(0.21) | 95.54 | 1.5 | | 21 | 14(-1.6) | 50 | [7] | [17] | [-1] | 82 | -11 | CR | 0.1 | OpenShort | | (5) | 9 | -6 | 1 | 17 | 1.4,97 | 79 | | 33 | Feb/5 | 13 | 88 | 91.67 | 94.42(0.17) | 94.87(0.13) | 95.26(0.29) | 95.68 | 1.5 | | 21 | 15(-0.5) | 50 | [8] | [21] | [5] | 90 | 28 | UT | 0.5 | HoldLong | | (7) | 13 | 4 | 6 | 20 | 1.6,100 | 79 | | 34 | Feb/5 | 12 | 88 | 91.67 | 94.26(0.16) | 94.74(0.09) | 94.99(0.24) | 95.58 | 1.5 | | 21 | 16(-0.6) | 50 | [7] | [18] | [9] | 90 | 36 | UT | 0.7 | HoldLong | | (8) | 11 | 12 | 12 | 20 | 1.6,100 | 79 | | 35 | Feb/5 | 11 | 88 | 91.67 | 94.11(0.16) | 94.66(0.15) | 94.76(0.15) | 95.31 | 1.4 | | 21 | 16(-1) | 50 | [7] | [15] | [5] | 79 | 2 | UT | 0.7 | HoldLong | | (6) | 7 | 6 | 10 | 15 | 1.4,94 | 79 | | | | |
| 36 | Feb/5 | 10 | 88 | 91.67 | 93.96(0.17) | 94.52(0.11) | 94.62(0.15) | 95.17 | 1.4 | | 21 | 17(-1.4) | 50 | [8] | [14] | [12] | 72 | -10 | UT | 0.6 | OpenLong | | (7) | 7 | 28 | 4 | 20 | 1.3,89 | 79 | | 37 | Feb/5 | 9 | 88 | 91.67 | 93.8(0.16) | 94.42(0.04) | 94.62(-0) | 94.55 | 1.3 | | 21 | 19(-0.8) | 50 | [7] | [6] | [3] | 54 | -86 | UT | 0.1 | OpenLong? | | (6) | -0 | 9 | -4 | 3 | 0.8,84 | 79 | | 38 | Feb/4 | 15 | 87.14 | 91.1 | 93.65(0.12) | 94.39(0.03) | 94.48(-0.02) | 94.34 | 1.4 | | 22 | 20(-3.3) | 50 | [5] | [4] | [-3] | 50 | -60 | CR | -0.1 | HoldShort? | | (6) | -1 | -5 | -5 | -10 | 0.7,82 | 76 | | 39 | Feb/4 | 14 | 87.14 | 91.1 | 93.54(0.22) | 94.36(0.04) | 94.5(-0.05) | 94.46 | 1.4 | | 22 | 23(-2.9) | 50 | [10] | [4] | [-3] | 60 | -144 | CR | -0 | HoldShort | | (6) | -2 | -5 | -4 | -1 | 0.8,90 | 76 | | 40 | Feb/4 | 13 | 87.14 | 91.1 | 93.34(0.24) | 94.32(0.08) | 94.55(0.14) | 94.58 | 1.4 | | 22 | 26(-2.1) | 50 | [11] | [14] | [2] | 66 | -86 | UT | 0 | OpenLong | | (10) | 6 | 6 | -2 | 2 | 0.9,93 | 76 | | | | |
| 41 | Feb/4 | 12 | 87.14 | 91.1 | 93.12(0.23) | 94.25(0.08) | 94.42(0.06) | 94.44 | 1.4 | | 22 | 28(-1.6) | 50 | [10] | [10] | [-3] | 64 | -85 | CR | 0 | HoldShort | | (10) | 3 | -6 | -6 | -4 | 0.9,91 | 76 | | 42 | Feb/4 | 11 | 87.14 | 91.1 | 92.91(0.24) | 94.18(0.22) | 94.36(0.07) | 94.57 | 1.4 | | 22 | 30(-1.7) | 50 | [11] | [14] | [1] | 73 | -52 | UT | 0.1 | OpenLong | | (11) | 3 | 6 | 1 | -14 | 1.1,95 | 76 | | 43 | Feb/4 | 10 | 87.14 | 91.1 | 92.68(0.26) | 93.98(0.22) | 94.29(0.07) | 94.44 | 1.4 | | 22 | 31(-0.6) | 50 | [12] | [14] | [-5] | 72 | -64 | CR | 0.1 | HoldShort | | (11) | 3 | -13 | -2 | -8 | 1.1,94 | 76 | | 44 | Feb/4 | 9 | 87.14 | 91.1 | 92.44(0.26) | 93.78(0.24) | 94.23(0.15) | 94.72 | 1.5 | | 22 | 32(0.4) | 50 | [12] | [18] | [14] | 81 | 15 | UT | 0.3 | HoldLong? | | (12) | 7 | 36 | 0 | 17 | 1.4,96 | 76 | | 45 | Feb/3 | 15 | 86.31 | 90.53 | 92.2(0.21) | 93.56(0.18) | 94.09(0.01) | 93.91 | 1.5 | | 20 | 31(-5) | 50 | [9] | [10] | [-5] | 70 | -28 | CR | -0.1 | HoldShort? | | (10) | 0 | -11 | -4 | -5 | 1,95 | 76 | | | | |
| 46 | Feb/3 | 14 | 86.31 | 90.53 | 92.01(0.39) | 93.4(0.24) | 94.08(0.09) | 94.16 | 1.5 | | 20 | 36(-3.4) | 50 | [16] | [16] | [-1] | 77 | -130 | CR | 0 | OpenShort | | (10) | 4 | -3 | -3 | 5 | 1.1,99 | 76 | | 47 | Feb/3 | 13 | 86.31 | 90.53 | 91.65(0.4) | 93.18(0.28) | 93.99(0.35) | 94.24 | 1.5 | | 20 | 40(-2.6) | 50 | [17] | [27] | [3] | 80 | -26 | UT | 0.1 | HoldLong | | (18) | 15 | 6 | -3 | 20 | 1.2,100 | 76 | | 48 | Feb/3 | 12 | 86.31 | 90.53 | 91.28(0.41) | 92.92(0.22) | 93.66(0.36) | 94.1 | 1.5 | | 20 | 42(-0.4) | 50 | [17] | [27] | [9] | 83 | -3 | UT | 0.2 | HoldLong | | (17) | 15 | 3 | 28 | 20 | 1.3,100 | 76 | | 49 | Feb/3 | 11 | 86.31 | 90.53 | 90.91(0.36) | 92.72(0.39) | 93.33(0.32) | 94.03 | 1.5 | | 20 | 43(0.9) | 50 | [15] | [28] | [9] | 85 | 65 | UT | 0.3 | HoldLong | | (18) | 13 | 7 | 28 | 20 | 1.4,100 | 76 | | 50 | Feb/3 | 10 | 86.31 | 90.53 | 90.58(0.33) | 92.36(0.4) | 93.03(0.35) | 93.88 | 1.4 | | 20 | 42(1.4) | 50 | [14] | [29] | [9] | 88 | 123 | UT | 0.4 | OpenLong | | (16) | 15 | 7 | 29 | 20 | 1.5,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|