|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $66.4400 One month high (close): $73.3900
KWEB Daily Change: 1.13% Daily StdDev 1.72% KWEB EMA_5_Trend: 0.04% 10Minute StdDev: $0.6614
Latest Price : $72.21(1.13%) | Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 69.53 | 71.4 | 72.01(-0.06) | 71.53(0.19) | 72.03(0.26) | 72.2 | 1.2 | | 15 | 36(-1.3) | 50 | [-4] | [22] | [6] | 37 | 172 | UR | 0.2 | SmallShort | | (-4) | 15 | 3 | 18 | 20 | 0.2,82 | 71 | Sample size 9 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces: 72.01(hourly_sma_20 -0.26%)
Support Levels: 71.53(hourly_sma_10 -0.93%) 71.4(daily_ema_10 -1.11%) 69.53(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Oct/16 | 11 | 69.53 | 71.4 | 72.05(-0.06) | 71.39(-0.03) | 71.84(0.27) | 72.16 | 1.2 | | 15 | 37(-1) | 50 | [-4] | [17] | [4] | 27 | 164 | UR | 0.4 | SmallShort | | (-3) | 16 | -18 | 24 | 20 | 0.1,74 | 71 | | 3 | Oct/16 | 10 | 69.53 | 71.4 | 72.1(-0.04) | 71.41(0.02) | 71.65(0.38) | 72.42 | 1.3 | | 15 | 38(-0.5) | 50 | [-2] | [25] | [24] | 17 | 192 | UR | 0.9 | SmallShort | | (-3) | 22 | 35 | 25 | 20 | 0.4,57 | 71 | | 4 | Oct/16 | 9 | 69.53 | 71.4 | 72.13(-0.06) | 71.4(-0.06) | 71.38(0.28) | 71.93 | 1.1 | | 15 | 38(-0.6) | 50 | [-4] | [16] | [19] | -17 | 118 | UR | 0.6 | SmallShort? | | (-4) | 16 | 35 | 17 | 20 | -0.2,38 | 71 | | 5 | Oct/15 | 15 | 69.33 | 70.97 | 72.17(-0.1) | 71.44(-0.11) | 71.18(0.22) | 71.44 | 1 | | 12 | 39(-2.5) | 50 | [-6] | [10] | [8] | -45 | 75 | UR | 0.3 | SmallShort? | | (-5) | 13 | 14 | 12 | 20 | -0.8,25 | 71 | | | | |
| 6 | Oct/15 | 14 | 69.33 | 70.97 | 72.25(-0.14) | 71.52(-0.19) | 71.03(0.12) | 71.25 | 0.9 | | 12 | 41(-0.2) | 35 | [-8] | [1] | [6] | -59 | 49 | UR | 0.2 | SmallShort | | (-6) | 7 | 5 | 13 | 20 | -1.1,19 | 71 | | 7 | Oct/15 | 13 | 69.33 | 70.97 | 72.35(-0.17) | 71.66(-0.21) | 70.95(-0.31) | 71.18 | 0.9 | | 12 | 42(1) | 10 | [-10] | [-24] | [5] | -68 | -57 | RG | 0.3 | Wait | | (-8) | -18 | 6 | 16 | 1 | -1.3,15 | 71 | | 8 | Oct/15 | 12 | 69.33 | 70.97 | 72.47(-0.16) | 71.81(-0.28) | 71.17(-0.34) | 71.1 | 0.8 | | 12 | 41(2.1) | 15 | [-9] | [-28] | [6] | -81 | -106 | RG | -0.1 | Wait | | (-9) | -19 | 12 | 15 | -13 | -1.6,9 | 71 | | 9 | Oct/15 | 11 | 69.33 | 70.97 | 72.58(-0.17) | 72.01(-0.32) | 71.42(-0.39) | 70.93 | 0.7 | | 12 | 39(3.6) | 0 | [-10] | [-32] | [2] | -97 | -148 | BT | -0.6 | OpenLong | | (-9) | -22 | 19 | -5 | -20 | -2,3 | 71 | | 10 | Oct/15 | 10 | 69.33 | 70.97 | 72.7(-0.19) | 72.24(-0.34) | 71.7(-0.42) | 70.67 | 0.6 | | 12 | 35(7.1) | -25 | [-11] | [-35] | [-13] | -115 | -186 | DT | -1.4 | HoldShort | | (-10) | -24 | -14 | -11 | -20 | -2.7,3 | 71 | | | | |
| 11 | Oct/15 | 9 | 69.33 | 70.97 | 72.84(-0.16) | 72.49(-0.3) | 72(-0.51) | 70.86 | 0.7 | | 12 | 28(9.5) | -20 | [-9] | [-38] | [-44] | -127 | -233 | DT | -1.9 | HoldShort? | | (-9) | -29 | -102 | -15 | -20 | -3.3,6 | 71 | | 12 | Oct/14 | 15 | 69.17 | 70.74 | 72.96(-0.05) | 72.71(-0.1) | 72.37(-0.12) | 72.29 | 1.5 | | 13 | 18(-1.8) | 40 | [-3] | [-8] | [-2] | -83 | -69 | RG | -0.2 | Wait? | | (-4) | -7 | -3 | 2 | -18 | -1.7,10 | 74 | | 13 | Oct/14 | 14 | 69.17 | 70.74 | 72.99(0.02) | 72.78(-0.1) | 72.46(-0.19) | 72.33 | 1.5 | | 13 | 20(-1.4) | 50 | [1] | [-11] | [-4] | -82 | -164 | DR | -0.3 | HoldShort | | (-3) | -11 | -2 | -10 | -20 | -1.6,8 | 74 | | 14 | Oct/14 | 13 | 69.17 | 70.74 | 72.98(0.03) | 72.85(-0.07) | 72.6(-0.26) | 72.35 | 1.5 | | 13 | 22(-1.5) | 50 | [2] | [-14] | [-2] | -81 | -195 | DR | -0.6 | HoldShort | | (2) | -15 | 11 | -20 | -20 | -1.4,4 | 74 | | 15 | Oct/14 | 12 | 69.17 | 70.74 | 72.96(0.02) | 72.9(-0.1) | 72.79(-0.25) | 72.19 | 1.4 | | 13 | 23(-1.1) | 20 | [1] | [-14] | [-22] | -90 | -202 | DR | -1.2 | HoldShort | | (1) | -14 | -35 | -37 | -20 | -1.6,0 | 74 | | | | |
| 16 | Oct/14 | 11 | 69.17 | 70.74 | 72.95(0.06) | 72.98(-0.09) | 72.97(-0.1) | 72.69 | 1.7 | | 13 | 24(-2.2) | 50 | [3] | [-5] | [-6] | -53 | -134 | DR | -0.6 | OpenShort | | (3) | -6 | -3 | -30 | -3 | -0.5,10 | 74 | | 17 | Oct/14 | 10 | 69.17 | 70.74 | 72.91(0.06) | 73.05(-0.1) | 73.04(-0.1) | 72.73 | 1.7 | | 13 | 26(-3.6) | 45 | [3] | [-5] | [-11] | -20 | -114 | DR | -0.6 | OpenShort | | (3) | -6 | -23 | -18 | -11 | -0.3,38 | 74 | | 18 | Oct/14 | 9 | 69.17 | 70.74 | 72.86(0.1) | 73.13(-0.04) | 73.11(0.01) | 73.05 | 1.9 | | 13 | 30(-5.3) | 50 | [6] | [3] | [-6] | 20 | -79 | CR | -0.1 | HoldShort? | | (4) | 1 | -17 | -4 | 3 | 0.3,62 | 74 | | 19 | Oct/13 | 15 | 69.01 | 70.36 | 72.79(0.17) | 73.13(-0) | 73.1(0.12) | 73.29 | 2.2 | | 13 | 35(-8) | 50 | [10] | [13] | [6] | 37 | -86 | UT | 0.3 | OpenLong? | | (7) | 7 | 13 | 0 | 15 | 0.7,69 | 75 | | 20 | Oct/13 | 14 | 69.01 | 70.36 | 72.67(0.18) | 73.16(-0.04) | 73.01(0.04) | 73.1 | 2.1 | | 13 | 43(-3.9) | 50 | [10] | [8] | [1] | 34 | -127 | UT | 0.1 | OpenLong | | (8) | 2 | 4 | -1 | -4 | 0.5,71 | 75 | | | | |
| 21 | Oct/13 | 13 | 69.01 | 70.36 | 72.54(0.16) | 73.19(-0.03) | 72.98(-0.1) | 73.05 | 2 | | 13 | 47(-3.2) | 50 | [9] | [-0] | [-2] | 33 | -135 | DR | 0.1 | OpenShort | | (10) | -6 | -3 | -3 | -3 | 0.5,70 | 75 | | 22 | Oct/13 | 12 | 69.01 | 70.36 | 72.42(0.16) | 73.21(0.01) | 73.05(-0.12) | 73.09 | 2.1 | | 13 | 50(-2.6) | 50 | [9] | [-0] | [-0] | 37 | -121 | UT | 0 | OpenLong | | (9) | -7 | 6 | -7 | -14 | 0.7,69 | 75 | | 23 | Oct/13 | 11 | 69.01 | 70.36 | 72.3(0.17) | 73.2(0.13) | 73.14(-0.11) | 73 | 2 | | 13 | 53(-2.6) | 50 | [10] | [4] | [-2] | 38 | -120 | CR | -0.1 | HoldShort | | (9) | -6 | 11 | -14 | -20 | 0.7,70 | 75 | | 24 | Oct/13 | 10 | 69.01 | 70.36 | 72.18(0.17) | 73.1(0.11) | 73.22(-0.12) | 72.84 | 1.9 | | 13 | 56(-2) | 50 | [10] | [3] | [-8] | 42 | -132 | CR | -0.3 | HoldShort | | (8) | -7 | -6 | -15 | -20 | 0.6,77 | 75 | | 25 | Oct/13 | 9 | 69.01 | 70.36 | 72.06(0.17) | 73.02(0.14) | 73.31(-0.13) | 72.93 | 2 | | 13 | 58(-1) | 50 | [10] | [3] | [-15] | 59 | -106 | CR | -0.3 | HoldShort? | | (10) | -7 | -32 | -10 | -20 | 0.8,89 | 75 | | | | |
| 26 | Oct/12 | 15 | 68.78 | 69.71 | 71.94(0.2) | 72.92(0.2) | 73.4(0.04) | 73.39 | 2.7 | | 11 | 59(-7.2) | 50 | [11] | [15] | [-4] | 81 | -11 | CR | -0 | OpenShort? | | (11) | 2 | -10 | -4 | -3 | 1.3,98 | 71 | | 27 | Oct/12 | 14 | 68.78 | 69.71 | 71.79(0.2) | 72.77(0.23) | 73.37(0.13) | 73.53 | 2.7 | | 11 | 66(2.7) | 50 | [11] | [21] | [4] | 87 | 57 | UT | 0.1 | OpenLong | | (11) | 7 | 9 | -5 | 20 | 1.5,99 | 71 | | 28 | Oct/12 | 13 | 68.78 | 69.71 | 71.65(0.21) | 72.6(0.26) | 73.27(0.39) | 73.4 | 2.7 | | 11 | 63(3.4) | 50 | [12] | [36] | [3] | 89 | 117 | UT | 0.1 | OpenLong | | (11) | 22 | 7 | -7 | 19 | 1.6,99 | 71 | | 29 | Oct/12 | 12 | 68.78 | 69.71 | 71.5(0.19) | 72.41(0.33) | 72.99(0.37) | 73.3 | 2.6 | | 11 | 60(3.8) | 50 | [11] | [37] | [-2] | 92 | 145 | CR | 0.3 | OpenShort | | (10) | 21 | -6 | -8 | 16 | 1.7,99 | 71 | | 30 | Oct/12 | 11 | 68.78 | 69.71 | 71.37(0.21) | 72.17(0.39) | 72.72(0.39) | 73.39 | 2.7 | | 11 | 56(6.2) | 50 | [12] | [40] | [7] | 103 | 157 | UT | 0.7 | HoldLong | | (11) | 22 | 10 | 3 | 20 | 2.1,100 | 71 | | | | |
| 31 | Oct/12 | 10 | 68.78 | 69.71 | 71.22(0.19) | 71.89(0.36) | 72.44(0.37) | 73.24 | 2.6 | | 11 | 50(6.9) | 50 | [11] | [38] | [10] | 110 | 175 | UT | 0.9 | HoldLong | | (11) | 21 | 15 | 5 | 20 | 2.4,100 | 71 | | 32 | Oct/12 | 9 | 68.78 | 69.71 | 71.09(0.19) | 71.64(0.34) | 72.17(0.32) | 73.02 | 2.5 | | 11 | 43(7.8) | 50 | [11] | [34] | [30] | 115 | 151 | UT | 1.2 | HoldLong? | | (9) | 18 | 73 | 4 | 20 | 2.6,100 | 71 | | 33 | Oct/9 | 15 | 68.51 | 69.07 | 70.96(0.12) | 71.4(0.2) | 71.94(0.15) | 71.99 | 2.5 | | 10 | 35(-8.8) | 50 | [7] | [20] | [1] | 93 | 60 | UT | 0.1 | HoldLong? | | (6) | 8 | 2 | -6 | 19 | 1.7,100 | 67 | | 34 | Oct/9 | 14 | 68.51 | 69.07 | 70.88(0.17) | 71.26(0.22) | 71.83(0.29) | 71.97 | 2.4 | | 10 | 44(3) | 50 | [10] | [29] | [1] | 95 | 43 | UT | 0.2 | OpenLong | | (6) | 16 | 1 | -7 | 20 | 1.8,100 | 67 | | 35 | Oct/9 | 13 | 68.51 | 69.07 | 70.76(0.13) | 71.1(0.21) | 71.62(0.39) | 71.96 | 2.4 | | 10 | 41(3.4) | 50 | [7] | [33] | [4] | 103 | 135 | TP | 0.6 | OpenShort | | (9) | 22 | 3 | -1 | 20 | 2.1,100 | 67 | | | | |
| 36 | Oct/9 | 12 | 68.51 | 69.07 | 70.67(0.14) | 70.95(0.19) | 71.34(0.34) | 71.92 | 2.4 | | 10 | 37(3.5) | 50 | [8] | [30] | [8] | 110 | 120 | UT | 1.1 | HoldLong | | (7) | 19 | 6 | 9 | 20 | 2.4,100 | 67 | | 37 | Oct/9 | 11 | 68.51 | 69.07 | 70.57(0.15) | 70.82(0.18) | 71.1(0.34) | 71.84 | 2.3 | | 10 | 34(4.4) | 50 | [8] | [30] | [18] | 115 | 110 | UT | 1.5 | HoldLong | | (7) | 19 | 27 | 24 | 20 | 2.6,100 | 67 | | 38 | Oct/9 | 10 | 68.51 | 69.07 | 70.47(0.13) | 70.69(0.13) | 70.86(0.25) | 71.46 | 2.1 | | 10 | 29(2.6) | 50 | [7] | [23] | [18] | 105 | 66 | UT | 1.4 | HoldLong | | (7) | 14 | 37 | 12 | 20 | 2.4,95 | 67 | | 39 | Oct/9 | 9 | 68.51 | 69.07 | 70.38(0.1) | 70.6(0.06) | 70.69(0.15) | 70.95 | 1.7 | | 10 | 27(-3.7) | 50 | [6] | [15] | [13] | 83 | 12 | UT | 0.7 | HoldLong? | | (5) | 8 | 30 | 7 | 20 | 1.5,95 | 67 | | 40 | Oct/8 | 15 | 68.23 | 68.5 | 70.31(0.1) | 70.56(0.02) | 70.58(0.02) | 70.54 | 1.8 | | 7 | 31(-17.9) | 50 | [6] | [6] | [-5] | 43 | -73 | CR | -0.1 | HoldShort? | | (4) | 1 | -12 | -5 | -7 | 0.5,80 | 59 | | | | |
| 41 | Oct/8 | 14 | 68.23 | 68.5 | 70.24(0.17) | 70.55(0.02) | 70.57(0.05) | 70.7 | 2 | | 7 | 48(-12.2) | 50 | [10] | [9] | [3] | 69 | -104 | UT | 0.2 | OpenLong | | (6) | 3 | 3 | 5 | 17 | 0.8,99 | 59 | | 42 | Oct/8 | 13 | 68.23 | 68.5 | 70.12(0.2) | 70.54(0.04) | 70.53(0.02) | 70.66 | 1.9 | | 7 | 61(-7.7) | 50 | [11] | [8] | [2] | 62 | -133 | UT | 0.2 | OpenLong | | (10) | 1 | 6 | 0 | 4 | 0.7,94 | 59 | | 43 | Oct/8 | 12 | 68.23 | 68.5 | 69.98(0.19) | 70.51(0.02) | 70.52(0.02) | 70.58 | 1.9 | | 7 | 68(-5.7) | 50 | [11] | [7] | [3] | 58 | -113 | UT | 0.1 | OpenLong | | (10) | 1 | 12 | -4 | 1 | 0.7,90 | 59 | | 44 | Oct/8 | 11 | 68.23 | 68.5 | 69.85(0.17) | 70.5(0.12) | 70.5(-0.05) | 70.42 | 1.7 | | 7 | 74(-4.7) | 50 | [10] | [6] | [-5] | 54 | -121 | CR | -0.1 | HoldShort | | (10) | -3 | -4 | -6 | -20 | 0.6,89 | 59 | | 45 | Oct/8 | 10 | 68.23 | 68.5 | 69.73(0.18) | 70.41(0.04) | 70.5(0) | 70.47 | 1.8 | | 7 | 79(-4.3) | 50 | [10] | [7] | [-3] | 62 | -87 | CR | -0.1 | HoldShort | | (10) | 0 | -5 | -4 | -4 | 0.7,94 | 59 | | | | |
| 46 | Oct/8 | 9 | 68.23 | 68.5 | 69.61(0.2) | 70.38(0.07) | 70.53(-0.01) | 70.54 | 1.8 | | 7 | 83(-2) | 50 | [11] | [7] | [-2] | 70 | -92 | CR | 0 | HoldShort? | | (10) | -1 | -3 | -4 | 0 | 0.9,97 | 59 | | 47 | Oct/7 | 15 | 68 | 68.08 | 69.47(0.19) | 70.33(0.12) | 70.54(0.04) | 70.58 | 2.3 | | 4 | 85(-11.2) | 50 | [11] | [11] | [2] | 73 | -39 | UT | 0 | OpenLong? | | (11) | 2 | 5 | -3 | 4 | 1,98 | 58 | | 48 | Oct/7 | 14 | 68 | 68.08 | 69.34(0.2) | 70.24(0.12) | 70.51(0.02) | 70.51 | 2.2 | | 4 | 96(-0.1) | 50 | [11] | [9] | [2] | 75 | -33 | UT | 0 | HoldLong | | (10) | 1 | -5 | 25 | -3 | 1.1,97 | 58 | | 49 | Oct/7 | 13 | 68 | 68.08 | 69.2(0.19) | 70.16(0.13) | 70.49(0.28) | 70.57 | 2.3 | | 4 | 96(0.9) | 50 | [10] | [23] | [9] | 81 | 73 | UT | 0.1 | HoldLong | | (11) | 15 | 9 | 27 | 13 | 1.3,98 | 58 | | 50 | Oct/7 | 12 | 68 | 68.08 | 69.07(0.2) | 70.07(0.19) | 70.29(0.07) | 70.44 | 2.2 | | 4 | 95(2.2) | 50 | [11] | [14] | [1] | 81 | 9 | UT | 0.1 | OpenLong | | (10) | 4 | -11 | 27 | 3 | 1.3,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|