|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $56.1500 One month high (close): $58.5800
KO Daily Change: 0.36% Daily StdDev 1.04% KO EMA_5_Trend: 0.02% 10Minute StdDev: $0.3183
Latest Price : $58.44(0.36%) | Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.5)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 57.55 | 58.08 | 58.39(-0.03) | 58.16(-0.12) | 58(-0.09) | 57.98 | 0.6 | | 10 | 42(2.2) | 50 | [-3] | [-13] | [10] | -77 | -63 | RG | -0.1 | Wait | | (-5) | -9 | 27 | 5 | -2 | -1.4,8 | 83 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: %
Up Forces: 58.08(daily_ema_10 0.17%)
Down Forces:
Support Levels: 57.55(daily_ema_20 -0.74%)
Resistance Levels: 58.16(weak_hourly_sma_10 0.31%) 58.39(weak_hourly_sma_20 0.71%)
|
| | | 2 | Nov/30 | 10 | 57.55 | 58.08 | 58.41(-0.07) | 58.23(-0.15) | 58.05(-0.15) | 57.82 | 0.4 | | 10 | 40(5.3) | 20 | [-7] | [-21] | [-0] | -104 | -68 | BT | -0.8 | OpenLong | | (-5) | -14 | 7 | -7 | -16 | -2.2,1 | 83 | | 3 | Nov/30 | 9 | 57.55 | 58.08 | 58.45(-0.07) | 58.32(-0.17) | 58.14(-0.15) | 57.78 | 0.3 | | 10 | 35(8) | -10 | [-7] | [-22] | [-25] | -118 | -78 | DT | -1.5 | HoldShort? | | (-7) | -14 | -65 | -9 | -20 | -2.8,2 | 83 | | 4 | Nov/29 | 15 | 57.45 | 57.96 | 58.49(-0.02) | 58.42(-0.09) | 58.23(-0.09) | 58.17 | 1.1 | | 10 | 27(2.2) | 30 | [-2] | [-12] | [-6] | -93 | -53 | RG | -0.3 | Wait? | | (-3) | -9 | -14 | -2 | -10 | -1.8,2 | 69 | | 5 | Nov/29 | 14 | 57.45 | 57.96 | 58.5(-0.02) | 58.47(-0.09) | 58.28(-0.09) | 58.25 | 1.2 | | 10 | 25(1.2) | 45 | [-2] | [-12] | [2] | -83 | -43 | RG | -0.2 | Wait | | (-2) | -9 | 5 | 5 | -7 | -1.5,5 | 69 | | | | |
| 6 | Nov/29 | 13 | 57.45 | 57.96 | 58.51(-0.02) | 58.52(-0.09) | 58.33(-0.15) | 58.22 | 1.1 | | 10 | 24(2.1) | 25 | [-2] | [-17] | [-7] | -92 | -67 | RG | -0.7 | Wait | | (-2) | -14 | -9 | -17 | -19 | -1.8,3 | 69 | | 7 | Nov/29 | 12 | 57.45 | 57.96 | 58.52(-0.02) | 58.57(-0.03) | 58.42(-0.14) | 58.27 | 1.2 | | 10 | 21(1.8) | 30 | [-2] | [-14] | [-4] | -87 | -55 | RG | -1 | SmallLong | | (-2) | -14 | 9 | -29 | -20 | -1.7,6 | 69 | | 8 | Nov/29 | 11 | 57.45 | 57.96 | 58.53(-0.03) | 58.59(-0.03) | 58.5(-0.19) | 58.22 | 1.1 | | 10 | 20(3) | -5 | [-3] | [-19] | [-25] | -98 | -67 | RG | -2.1 | SmallLong | | (-3) | -18 | -37 | -53 | -20 | -2.3,10 | 69 | | 9 | Nov/29 | 10 | 57.45 | 57.96 | 58.53(0) | 58.61(-0.02) | 58.61(-0.09) | 58.44 | 1.5 | | 10 | 17(-0.2) | 25 | [0] | [-8] | [-11] | -40 | -43 | DR | -1.5 | OpenShort | | (-2) | -9 | -10 | -37 | -19 | -1,35 | 69 | | 10 | Nov/29 | 9 | 57.45 | 57.96 | 58.55(0.02) | 58.62(0.02) | 58.66(-0.09) | 58.5 | 1.5 | | 10 | 17(-0.7) | 30 | [2] | [-5] | [-16] | 0 | -52 | DR | -1.4 | OpenShort? | | (2) | -9 | -26 | -32 | -19 | -0.4,60 | 69 | | | | |
| 11 | Nov/28 | 15 | 57.36 | 57.85 | 58.54(0.02) | 58.61(0.03) | 58.71(-0.02) | 58.66 | 1.9 | | 11 | 18(-0.3) | 45 | [2] | [3] | [-3] | 61 | -5 | CR | -0.4 | HoldShort? | | (2) | -2 | -3 | -12 | 3 | 1,86 | 73 | | 12 | Nov/28 | 14 | 57.36 | 57.85 | 58.53(0.03) | 58.59(0.02) | 58.72(0.07) | 58.68 | 1.9 | | 11 | 18(0.1) | 50 | [3] | [11] | [-4] | 72 | 18 | CR | -0.3 | HoldShort | | (3) | 7 | -10 | -9 | 12 | 1.2,92 | 73 | | 13 | Nov/28 | 13 | 57.36 | 57.85 | 58.51(0.02) | 58.58(0.03) | 58.68(0.1) | 58.74 | 2 | | 11 | 18(1.5) | 50 | [2] | [14] | [2] | 96 | 45 | UT | 0.5 | OpenLong | | (3) | 10 | 3 | 3 | 12 | 1.9,98 | 73 | | 14 | Nov/28 | 12 | 57.36 | 57.85 | 58.5(0.03) | 58.56(0.05) | 58.62(0.09) | 58.72 | 2 | | 11 | 16(1.7) | 50 | [3] | [15] | [5] | 98 | 33 | UT | 0.9 | OpenLong | | (2) | 9 | -2 | 30 | 5 | 2,98 | 73 | | 15 | Nov/28 | 11 | 57.36 | 57.85 | 58.48(0.02) | 58.53(0.05) | 58.57(0.1) | 58.73 | 2 | | 11 | 15(2.4) | 50 | [2] | [15] | [8] | 100 | 45 | UT | 1.6 | HoldLong | | (3) | 10 | 3 | 38 | 14 | 2.5,87 | 73 | | | | |
| 16 | Nov/28 | 10 | 57.36 | 57.85 | 58.47(0.09) | 58.5(0.05) | 58.51(0.1) | 58.71 | 2 | | 11 | 12(-7.8) | 50 | [9] | [17] | [17] | 86 | -25 | UT | 2.4 | HoldLong | | (3) | 10 | 33 | 30 | 14 | 2.9,63 | 73 | | 17 | Nov/28 | 9 | 57.36 | 57.85 | 58.42(0.05) | 58.47(-0.02) | 58.45(-0.03) | 58.51 | 1.7 | | 11 | 20(-7.1) | 50 | [5] | [0] | [4] | 9 | -37 | UT | 0.4 | OpenLong? | | (5) | -3 | 14 | -1 | 0 | 0.7,41 | 73 | | 18 | Nov/27 | 15 | 57.24 | 57.69 | 58.39(0.05) | 58.48(-0.02) | 58.47(-0.05) | 58.43 | 1.8 | | 12 | 27(-5.7) | 50 | [5] | [-1] | [-4] | -15 | -52 | DR | -0.2 | OpenShort? | | (5) | -5 | -5 | -19 | 9 | 0.2,30 | 74 | | 19 | Nov/27 | 14 | 57.24 | 57.69 | 58.36(0.05) | 58.49(0.02) | 58.5(0.02) | 58.46 | 1.8 | | 12 | 33(-4.3) | 50 | [5] | [7] | [-3] | -5 | -24 | CR | -0.2 | HoldShort | | (5) | 2 | 7 | -26 | -9 | 0.5,33 | 74 | | 20 | Nov/27 | 13 | 57.24 | 57.69 | 58.33(0.05) | 58.49(0) | 58.49(-0.02) | 58.42 | 1.8 | | 12 | 37(-4.7) | 50 | [5] | [2] | [-5] | 13 | -35 | CR | -0.3 | HoldShort | | (5) | -2 | -5 | -17 | -10 | 0.4,53 | 74 | | | | |
| 21 | Nov/27 | 12 | 57.24 | 57.69 | 58.3(0.07) | 58.48(0.02) | 58.49(0) | 58.45 | 1.8 | | 12 | 42(-4.8) | 50 | [7] | [6] | [-10] | 42 | -39 | CR | -0.2 | HoldShort | | (7) | 0 | -25 | -5 | -7 | 0.5,79 | 74 | | 22 | Nov/27 | 11 | 57.24 | 57.69 | 58.26(0.1) | 58.47(0.03) | 58.5(0.03) | 58.6 | 2.1 | | 12 | 47(-5.2) | 50 | [10] | [10] | [5] | 72 | -32 | UT | 0.3 | OpenLong | | (9) | 3 | 9 | 3 | 14 | 1.1,94 | 74 | | 23 | Nov/27 | 10 | 57.24 | 57.69 | 58.2(0.09) | 58.45(0.02) | 58.48(0.02) | 58.55 | 2 | | 12 | 52(-3.2) | 50 | [9] | [8] | [7] | 65 | -24 | UT | 0.2 | OpenLong | | (10) | 2 | 20 | -2 | 2 | 1,90 | 74 | | 24 | Nov/27 | 9 | 57.24 | 57.69 | 58.15(0.09) | 58.45(0) | 58.47(-0.02) | 58.43 | 1.8 | | 12 | 55(-4.1) | 50 | [9] | [3] | [-2] | 56 | -45 | CR | -0.1 | HoldShort? | | (9) | -2 | -2 | -8 | 0 | 0.8,86 | 74 | | 25 | Nov/24 | 12 | 57.08 | 57.51 | 58.1(0.1) | 58.44(0.02) | 58.48(0.02) | 58.44 | 1.9 | | 11 | 59(1.7) | 50 | [10] | [9] | [-2] | 64 | -34 | CR | -0.1 | HoldShort | | (9) | 2 | -3 | -7 | 0 | 0.9,91 | 79 | | | | |
| 26 | Nov/24 | 11 | 57.08 | 57.51 | 58.04(0.1) | 58.43(0.1) | 58.47(0.03) | 58.46 | 1.9 | | 11 | 57(-3.1) | 50 | [10] | [13] | [-5] | 71 | -22 | CR | -0 | HoldShort | | (10) | 3 | -10 | -3 | -17 | 1,96 | 79 | | 27 | Nov/24 | 10 | 57.08 | 57.51 | 57.98(0.1) | 58.37(0.1) | 58.45(0.05) | 58.52 | 2 | | 11 | 60(-0.7) | 50 | [10] | [15] | [-2] | 79 | 4 | CR | 0.2 | OpenShort | | (12) | 5 | -3 | 0 | -9 | 1.2,99 | 79 | | 28 | Nov/24 | 9 | 57.08 | 57.51 | 57.92(0.12) | 58.31(0.12) | 58.42(0.03) | 58.54 | 2 | | 11 | 61(-0.2) | 50 | [12] | [15] | [7] | 84 | -1 | UT | 0.3 | HoldLong? | | (10) | 3 | 20 | 1 | 2 | 1.4,99 | 79 | | 29 | Nov/22 | 15 | 56.94 | 57.32 | 57.85(0.12) | 58.24(0.1) | 58.4(0.02) | 58.42 | 2.1 | | 9 | 61(-5.6) | 50 | [12] | [12] | [1] | 80 | -13 | UT | 0 | HoldLong? | | (12) | 2 | 5 | -3 | 2 | 1.3,97 | 68 | | 30 | Nov/22 | 14 | 56.94 | 57.32 | 57.78(0.09) | 58.18(0.1) | 58.39(-0.02) | 58.39 | 2.1 | | 9 | 67(1.3) | 50 | [9] | [7] | [0] | 79 | 15 | UT | 0 | OpenLong | | (12) | -2 | 3 | -6 | 2 | 1.3,96 | 68 | | | | |
| 31 | Nov/22 | 13 | 56.94 | 57.32 | 57.73(0.1) | 58.12(0.14) | 58.4(0.17) | 58.37 | 2.1 | | 9 | 66(1.7) | 50 | [10] | [28] | [-1] | 82 | 53 | CR | -0.1 | OpenShort | | (10) | 16 | 0 | -8 | 3 | 1.4,97 | 68 | | 32 | Nov/22 | 12 | 56.94 | 57.32 | 57.67(0.1) | 58.04(0.16) | 58.3(0.17) | 58.37 | 2.1 | | 9 | 64(2.7) | 50 | [10] | [29] | [-4] | 89 | 63 | CR | 0.2 | OpenShort | | (10) | 16 | -9 | -8 | 5 | 1.6,99 | 68 | | 33 | Nov/22 | 11 | 56.94 | 57.32 | 57.61(0.12) | 57.95(0.16) | 58.2(0.19) | 58.42 | 2.1 | | 9 | 61(3.8) | 50 | [12] | [31] | [3] | 98 | 69 | UT | 0.5 | OpenLong | | (10) | 18 | 0 | 3 | 20 | 1.9,100 | 68 | | 34 | Nov/22 | 10 | 56.94 | 57.32 | 57.54(0.14) | 57.86(0.17) | 58.09(0.21) | 58.42 | 2.1 | | 9 | 57(3.9) | 50 | [14] | [34] | [4] | 105 | 62 | TP | 0.8 | OpenShort | | (14) | 20 | 3 | 5 | 20 | 2.2,100 | 68 | | 35 | Nov/22 | 9 | 56.94 | 57.32 | 57.46(0.12) | 57.76(0.19) | 57.97(0.22) | 58.4 | 2.1 | | 9 | 54(6.9) | 50 | [12] | [36] | [32] | 112 | 96 | UT | 1.2 | HoldLong? | | (14) | 21 | 85 | 5 | 20 | 2.5,99 | 68 | | | | |
| 36 | Nov/21 | 15 | 56.82 | 57.17 | 57.39(0.09) | 57.65(0.1) | 57.84(0.09) | 57.89 | 1.7 | | 9 | 47(-1.9) | 50 | [9] | [18] | [2] | 89 | 23 | UT | 0.2 | HoldLong? | | (9) | 9 | 7 | -5 | 12 | 1.6,99 | 72 | | 37 | Nov/21 | 14 | 56.82 | 57.17 | 57.34(0.07) | 57.59(0.1) | 57.79(0.14) | 57.85 | 1.6 | | 9 | 49(2.6) | 50 | [7] | [22] | [-1] | 89 | 55 | CR | 0.2 | OpenShort | | (9) | 14 | -3 | -5 | 9 | 1.6,99 | 72 | | 38 | Nov/21 | 13 | 56.82 | 57.17 | 57.3(0.07) | 57.53(0.1) | 57.71(0.12) | 57.87 | 1.6 | | 9 | 46(4.1) | 50 | [7] | [20] | [4] | 98 | 60 | UT | 0.5 | OpenLong | | (7) | 12 | 9 | -2 | 12 | 1.9,100 | 72 | | 39 | Nov/21 | 12 | 56.82 | 57.17 | 57.26(0.05) | 57.47(0.14) | 57.64(0.14) | 57.82 | 1.6 | | 9 | 42(5.3) | 50 | [5] | [24] | [6] | 103 | 85 | UT | 0.7 | HoldLong | | (7) | 14 | 14 | 4 | 14 | 2.1,100 | 72 | | 40 | Nov/21 | 11 | 56.82 | 57.17 | 57.23(0.05) | 57.39(0.09) | 57.56(0.16) | 57.74 | 1.4 | | 9 | 37(4.9) | 50 | [5] | [23] | [8] | 103 | 80 | UT | 0.8 | HoldLong | | (5) | 16 | 16 | 1 | 20 | 2.2,98 | 72 | | | | |
| 41 | Nov/21 | 10 | 56.82 | 57.17 | 57.2(0.05) | 57.34(0.07) | 57.47(0.14) | 57.65 | 1.3 | | 9 | 32(4.3) | 50 | [5] | [20] | [13] | 103 | 65 | UT | 0.9 | HoldLong | | (5) | 14 | 32 | 5 | 17 | 2.2,98 | 72 | | 42 | Nov/21 | 9 | 56.82 | 57.17 | 57.17(0.02) | 57.3(0.05) | 57.39(0.05) | 57.46 | 1 | | 9 | 27(1.7) | 45 | [2] | [10] | [-1] | 91 | 43 | CR | 0.4 | OpenShort? | | (2) | 5 | -9 | 6 | 16 | 1.7,98 | 72 | | 43 | Nov/20 | 15 | 56.7 | 57.08 | 57.16(0.02) | 57.27(0.09) | 57.36(0.1) | 57.51 | 1 | | 10 | 26(7.5) | 50 | [2] | [16] | [7] | 101 | 65 | UT | 0.9 | HoldLong? | | (2) | 10 | 14 | 13 | 7 | 2.1,98 | 66 | | 44 | Nov/20 | 14 | 56.7 | 57.08 | 57.15(0.04) | 57.22(0.1) | 57.3(0.14) | 57.43 | 0.9 | | 10 | 18(1.8) | 50 | [4] | [21] | [9] | 89 | 45 | UT | 0.9 | OpenLong | | (2) | 14 | 22 | 7 | 2 | 1.9,91 | 66 | | 45 | Nov/20 | 13 | 56.7 | 57.08 | 57.13(0.02) | 57.16(0.07) | 57.22(0.02) | 57.3 | 0.7 | | 10 | 16(0.5) | 50 | [2] | [7] | [5] | 74 | 16 | UT | 0.6 | OpenLong | | (2) | 2 | 10 | 10 | 7 | 1.3,91 | 66 | | | | |
| 46 | Nov/20 | 12 | 56.7 | 57.08 | 57.12(0.02) | 57.12(0.05) | 57.22(0) | 57.24 | 0.7 | | 10 | 16(0.2) | 50 | [2] | [5] | [-2] | 62 | 0 | CR | 0.2 | HoldShort | | (2) | 0 | -16 | 16 | 5 | 1,87 | 66 | | 47 | Nov/20 | 11 | 56.7 | 57.08 | 57.11(0.02) | 57.09(0.04) | 57.21(0.07) | 57.33 | 0.8 | | 10 | 16(0.9) | 50 | [2] | [11] | [9] | 69 | 38 | UT | 1 | OpenLong | | (4) | 7 | 23 | -0 | 14 | 1.8,74 | 66 | | 48 | Nov/20 | 10 | 56.7 | 57.08 | 57.1(0.04) | 57.07(0.04) | 57.17(0.05) | 57.19 | 0.6 | | 10 | 15(-0.1) | 50 | [4] | [9] | [13] | 44 | -8 | UT | 0.2 | OpenLong | | (2) | 5 | 27 | 15 | 12 | 0.8,74 | 66 | | 49 | Nov/20 | 9 | 56.7 | 57.08 | 57.1(0) | 57.05(-0.04) | 57.14(0.05) | 57.03 | 0.4 | | 10 | 15(-0.8) | 35 | [0] | [5] | [-12] | 14 | 2 | CR | -0.9 | HoldShort? | | (0) | 5 | -39 | 5 | -3 | -0.4,74 | 66 | | 50 | Nov/17 | 15 | 56.54 | 57.03 | 57.08(0.02) | 57.07(0.04) | 57.11(0.14) | 57.26 | 0.8 | | 10 | 16(2.2) | 50 | [2] | [17] | [9] | 70 | 45 | UT | 1.2 | OpenLong? | | (4) | 14 | 9 | 23 | 20 | 1.4,85 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|