KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $54.0800 One month high (close): $58.4200

KO Daily Change: 0.67% Daily StdDev 1.04% KO EMA_5_Trend: 0.42% 10Minute StdDev: $0.4608

Latest Price : $58.42(0.67%)

Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	12	56.94	57.32	57.67(0.1)	58.04(0.16)	58.3(0.17)	58.37	2.1	9	64(2.7)	50	[10]	[29]	[-4]	89	62	CR	0.2	OpenShort	(10)	16	-9	-8	5	1.6,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.04(hourly_sma_10 -0.57%) 57.67(hourly_sma_20 -1.2%) 57.32(daily_ema_10 -1.8%) 56.94(daily_ema_20 -2.45%) Resistance Levels:

2	Nov/22	11	56.94	57.32	57.61(0.12)	57.95(0.16)	58.2(0.19)	58.42	2.1	9	61(3.8)	50	[12]	[31]	[3]	98	68	UT	0.5	OpenLong	(10)	18	0	3	20	1.9,100	68
3	Nov/22	10	56.94	57.32	57.54(0.14)	57.86(0.17)	58.09(0.21)	58.42	2.1	9	57(3.9)	50	[14]	[34]	[4]	105	61	TP	0.8	OpenShort	(13)	20	3	5	20	2.2,100	68
4	Nov/22	9	56.94	57.32	57.46(0.12)	57.76(0.19)	57.97(0.22)	58.4	2.1	9	54(6.9)	50	[12]	[36]	[32]	112	95	UT	1.2	HoldLong?	(13)	21	84	5	20	2.5,99	68
5	Nov/21	15	56.82	57.17	57.39(0.09)	57.65(0.1)	57.84(0.09)	57.89	1.7	9	47(-1.9)	50	[9]	[18]	[2]	89	22	UT	0.2	HoldLong?	(9)	9	7	-5	12	1.6,99	72

6	Nov/21	14	56.82	57.17	57.34(0.07)	57.59(0.1)	57.79(0.14)	57.85	1.6	9	49(2.6)	50	[7]	[22]	[-1]	89	54	CR	0.2	OpenShort	(9)	14	-3	-5	9	1.6,99	72
7	Nov/21	13	56.82	57.17	57.3(0.07)	57.53(0.1)	57.71(0.12)	57.87	1.6	9	46(4.1)	50	[7]	[20]	[4]	98	59	UT	0.5	OpenLong	(7)	12	9	-2	12	1.9,100	72
8	Nov/21	12	56.82	57.17	57.26(0.05)	57.47(0.14)	57.64(0.14)	57.82	1.6	9	42(5.3)	50	[5]	[24]	[6]	103	84	UT	0.7	HoldLong	(7)	14	13	4	14	2.1,100	72
9	Nov/21	11	56.82	57.17	57.23(0.05)	57.39(0.09)	57.56(0.16)	57.74	1.4	9	37(4.9)	50	[5]	[23]	[7]	103	79	UT	0.8	HoldLong	(5)	16	15	1	20	2.2,98	72
10	Nov/21	10	56.82	57.17	57.2(0.05)	57.34(0.07)	57.47(0.14)	57.65	1.3	9	32(4.3)	50	[5]	[20]	[13]	103	64	UT	0.9	HoldLong	(5)	14	31	5	17	2.2,98	72

11	Nov/21	9	56.82	57.17	57.17(0.02)	57.3(0.05)	57.39(0.05)	57.46	1	9	27(1.7)	45	[2]	[10]	[-1]	91	43	CR	0.4	OpenShort?	(2)	5	-9	6	16	1.7,98	72
12	Nov/20	15	56.7	57.08	57.16(0.02)	57.27(0.09)	57.36(0.1)	57.51	1	10	26(7.5)	50	[2]	[16]	[7]	101	65	UT	0.9	HoldLong?	(2)	10	13	13	7	2.1,98	66
13	Nov/20	14	56.7	57.08	57.15(0.04)	57.22(0.1)	57.3(0.14)	57.43	0.9	10	18(1.8)	50	[4]	[21]	[9]	89	45	UT	0.9	OpenLong	(2)	14	22	7	2	1.9,91	66
14	Nov/20	13	56.7	57.08	57.13(0.02)	57.16(0.07)	57.22(0.02)	57.3	0.7	10	16(0.5)	50	[2]	[7]	[5]	74	15	UT	0.6	OpenLong	(2)	2	10	10	7	1.3,91	66
15	Nov/20	12	56.7	57.08	57.12(0.02)	57.12(0.05)	57.22(0)	57.24	0.7	10	16(0.2)	50	[2]	[4]	[-2]	62	0	CR	0.2	HoldShort	(2)	0	-15	16	5	1,87	66

16	Nov/20	11	56.7	57.08	57.11(0.02)	57.09(0.04)	57.21(0.07)	57.33	0.8	10	16(0.9)	50	[2]	[11]	[9]	69	38	UT	1	OpenLong	(4)	7	23	-0	14	1.8,74	66
17	Nov/20	10	56.7	57.08	57.1(0.04)	57.07(0.04)	57.17(0.05)	57.19	0.6	10	15(-0.1)	50	[4]	[9]	[10]	44	-8	UT	0.2	OpenLong	(2)	5	27	-1	12	0.8,74	66
18	Nov/20	9	56.7	57.08	57.1(0)	57.05(-0.04)	57.14(0.05)	57.03	0.4	10	15(-0.8)	30	[0]	[5]	[-13]	14	3	CR	-0.9	HoldShort?	(0)	5	-38	0	-3	-0.4,74	66
19	Nov/17	15	56.54	57.03	57.08(0.02)	57.07(0.04)	57.11(0.14)	57.26	0.8	10	16(2.2)	50	[2]	[17]	[11]	70	46	UT	1.2	OpenLong?	(4)	14	9	37	20	1.4,85	69
20	Nov/17	14	56.54	57.03	57.07(0.02)	57.07(0)	57.03(0.09)	57.21	0.8	10	13(0.4)	50	[2]	[11]	[11]	48	23	UT	1.5	OpenLong	(2)	9	7	45	19	1.2,68	69

21	Nov/17	13	56.54	57.03	57.07(0)	57.05(-0.02)	56.98(0.04)	57.17	0.7	10	13(0.2)	50	[0]	[4]	[13]	14	30	UR	1.7	SmallShort	(0)	4	22	28	18	1,39	69
22	Nov/17	12	56.54	57.03	57.06(0.02)	57.06(-0.04)	56.98(0)	57.04	0.6	10	13(-0.5)	50	[2]	[-0]	[11]	-40	-20	UT	0.7	OpenLong	(0)	0	31	-1	5	-0.2,15	69
23	Nov/17	11	56.54	57.03	57.06(0)	57.08(-0.05)	56.96(-0.12)	56.85	0.4	10	13(0.8)	35	[0]	[-13]	[-8]	-86	-70	DR	-0.9	HoldShort	(0)	-12	-4	-28	-20	-1.7,7	69
24	Nov/17	10	56.54	57.03	57.05(-0.02)	57.11(-0.04)	57.03(-0.09)	56.87	0.4	10	13(0.8)	20	[-2]	[-10]	[-12]	-70	-33	RG	-1.4	SmallLong	(0)	-9	-18	-26	-14	-1.6,20	69
25	Nov/17	9	56.54	57.03	57.05(0)	57.11(0)	57.08(-0.07)	56.98	0.5	10	12(0.2)	30	[0]	[-5]	[-10]	-36	-28	DR	-1	OpenShort?	(-2)	-7	-11	-27	-19	-0.8,34	69

26	Nov/16	15	56.41	56.98	57.05(0)	57.11(0)	57.12(-0.07)	57.05	0.7	11	12(0.9)	40	[0]	[-6]	[-4]	-2	-18	DR	-0.7	OpenShort?	(0)	-7	-2	-16	-9	-0.1,51	76
27	Nov/16	14	56.41	56.98	57.05(0)	57.13(0.02)	57.16(-0.07)	57.06	0.7	11	11(-0.4)	25	[0]	[-5]	[-12]	8	-18	DR	-1	OpenShort	(2)	-7	-20	-21	-17	0,58	76
28	Nov/16	13	56.41	56.98	57.06(0.04)	57.12(0.05)	57.2(0.02)	57.18	0.8	11	11(0.1)	50	[4]	[6]	[0]	45	-16	UT	-0.2	OpenLong	(2)	2	10	-22	5	1.1,67	76
29	Nov/16	12	56.41	56.98	57.06(0)	57.09(0.02)	57.19(0.02)	57.12	0.7	11	11(-0.1)	45	[0]	[4]	[-6]	46	15	CR	-0.7	HoldShort	(2)	2	-9	-20	0	0.8,76	76
30	Nov/16	11	56.41	56.98	57.04(0.02)	57.09(0)	57.18(0.05)	57.17	0.8	11	11(0.5)	50	[2]	[6]	[-5]	70	13	CR	-0.1	HoldShort	(2)	5	-18	-1	10	1.2,90	76

31	Nov/16	10	56.41	56.98	57.03(0.04)	57.08(0.05)	57.15(0.11)	57.28	0.9	11	11(1.6)	50	[4]	[15]	[8]	112	27	UT	1.3	HoldLong	(4)	11	7	28	14	2.5,99	76
32	Nov/16	9	56.41	56.98	57.01(0.04)	57.05(0.05)	57.09(0.11)	57.24	0.9	11	9(1.2)	50	[4]	[15]	[11]	105	27	UT	1.7	HoldLong?	(2)	11	17	31	5	2.7,87	76
33	Nov/15	15	56.28	56.97	56.99(0.04)	57.02(0.04)	57.03(0.07)	57.14	0.8	13	8(0.4)	50	[4]	[11]	[10]	72	7	UT	1.5	OpenLong?	(4)	7	15	30	5	2,72	67
34	Nov/15	14	56.28	56.97	56.97(0.04)	57.02(0)	56.99(0.02)	57.05	0.7	13	7(-2.5)	50	[4]	[5]	[3]	29	-26	UT	0.8	OpenLong	(2)	2	2	12	9	1.1,51	67
35	Nov/15	13	56.28	56.97	56.95(0.04)	57.02(0)	56.98(-0.05)	57.04	0.7	13	10(-1.9)	50	[4]	[-2]	[4]	11	-34	RG	0.6	Wait	(4)	-5	10	1	0	0.9,38	67

36	Nov/15	12	56.28	56.97	56.93(0.02)	57.02(0)	56.98(0)	56.98	0.7	13	12(-1.2)	50	[2]	[2]	[-3]	-17	-10	CR	-0.2	HoldShort	(4)	0	4	-25	0	0.4,23	67
37	Nov/15	11	56.28	56.97	56.92(0.05)	57.02(0)	57.01(0.02)	56.96	0.7	13	13(-3)	50	[5]	[5]	[-1]	-8	-36	CR	-0.4	HoldShort	(4)	2	10	-27	0	0.3,35	67
38	Nov/15	10	56.28	56.97	56.89(0.05)	57.02(0)	57(-0.02)	56.9	0.6	13	16(-3.2)	50	[5]	[1]	[-12]	9	-57	CR	-0.6	HoldShort	(4)	-2	-24	-16	-11	0.1,56	67
39	Nov/15	9	56.28	56.97	56.86(0.05)	57(0.02)	57(0)	57.04	0.7	13	19(-3.6)	50	[5]	[4]	[-5]	58	-21	CR	0.2	HoldShort?	(5)	0	-18	3	2	0.9,85	67
40	Nov/14	15	56.13	56.9	56.83(0.07)	56.99(0.04)	57.01(0.05)	57.15	0.9	14	23(1.1)	50	[7]	[10]	[9]	74	1	UT	0.6	OpenLong?	(9)	5	22	5	12	1.4,89	60

41	Nov/14	14	56.13	56.9	56.79(0.02)	56.97(0.02)	56.98(-0.02)	57.02	0.8	14	22(0.5)	50	[2]	[1]	[4]	57	15	UT	0.2	OpenLong	(5)	-2	17	-9	2	1,82	60
42	Nov/14	13	56.13	56.9	56.78(0.04)	56.97(0)	56.98(0)	56.92	0.7	14	21(0)	50	[4]	[3]	[-3]	48	-21	CR	-0.3	HoldShort	(2)	0	0	-12	-9	0.6,83	60
43	Nov/14	12	56.13	56.9	56.76(0.02)	56.96(0.02)	56.99(-0.02)	56.92	0.7	14	21(0.1)	45	[2]	[1]	[-9]	58	5	CR	-0.3	HoldShort	(4)	-2	-20	-9	-7	0.7,90	60
44	Nov/14	11	56.13	56.9	56.75(0.04)	56.95(0.07)	57(0.04)	57.04	0.8	14	21(0.8)	50	[4]	[10]	[0]	83	20	UT	0.2	HoldLong	(4)	4	0	1	-2	1.3,100	60
45	Nov/14	10	56.13	56.9	56.73(0.04)	56.91(0.07)	56.98(0.04)	57.04	0.8	14	20(1.1)	50	[4]	[10]	[1]	84	20	UT	0.3	OpenLong	(4)	4	4	0	-4	1.4,99	60

46	Nov/14	9	56.13	56.9	56.71(0.04)	56.87(0.07)	56.96(0.04)	57.02	0.8	14	19(1)	50	[4]	[10]	[5]	85	20	UT	0.3	OpenLong?	(4)	4	13	0	7	1.5,97	60
47	Nov/13	15	55.98	56.84	56.69(0.04)	56.83(0.09)	56.94(0.02)	56.94	0.8	16	18(2.2)	50	[4]	[9]	[-1]	80	4	CR	0	OpenShort?	(4)	2	0	-2	-2	1.3,97	64
48	Nov/13	14	55.98	56.84	56.67(-0.02)	56.78(0.09)	56.93(0.05)	56.94	0.8	16	16(-0.5)	45	[-2]	[11]	[3]	83	83	UR	0.1	SmallShort	(2)	5	-2	28	-9	1.4,98	64
49	Nov/13	13	55.98	56.84	56.67(0)	56.73(0.12)	56.9(0.11)	56.95	0.8	16	16(-0.5)	50	[0]	[18]	[4]	84	78	UR	0.3	SmallShort	(0)	11	-4	28	2	1.4,99	64
50	Nov/13	12	55.98	56.84	56.67(0)	56.66(0.11)	56.84(0.12)	56.97	0.8	16	17(-0.3)	50	[0]	[19]	[10]	85	80	UR	0.6	SmallShort	(-2)	12	10	28	19	1.4,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI