|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $58.7800 One month high (close): $61.1900
KO Daily Change: -0.07% Daily StdDev 0.69% KO EMA_5_Trend: -0.59% 10Minute StdDev: $0.3658
Latest Price : $58.78(-0.07%) | Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.3
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 60.27 | 59.87 | 59.31(-0.13) | 58.89(-0.12) | 58.75(-0.09) | 58.62 | -2.5 | | -13 | 79(-0.5) | -50 | [-19] | [-29] | [-5] | -80 | 0 | DT | -0.2 | HoldShort | | (-20) | -13 | -13 | 1 | -10 | -1.3,3 | 31 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.89(hourly_sma_10 0.46%) 59.31(hourly_sma_20 1.18%) 59.87(daily_ema_10 2.13%) 60.27(daily_ema_20 2.81%)
|
| | | 2 | Sep/6 | 9 | 60.27 | 59.87 | 59.39(-0.12) | 58.96(-0.07) | 58.8(-0.07) | 58.68 | -2.4 | | -13 | 80(-0.4) | -50 | [-17] | [-22] | [-14] | -78 | -5 | DT | -0.2 | HoldShort? | | (-16) | -10 | -42 | 4 | -9 | -1.3,5 | 31 | | 3 | Sep/5 | 15 | 60.38 | 60.01 | 59.46(-0.13) | 59(-0.07) | 58.84(-0.05) | 58.87 | -2.6 | | -13 | 80(-15.5) | -50 | [-19] | [-20] | [5] | -73 | 31 | DP | 0.1 | OpenShort? | | (-16) | -7 | 16 | 5 | -7 | -1.1,5 | 31 | | 4 | Sep/5 | 14 | 60.38 | 60.01 | 59.54(-0.13) | 59.04(-0.12) | 58.87(-0.1) | 58.8 | -2.8 | | -13 | 96(-0.8) | -50 | [-19] | [-31] | [4] | -84 | -3 | DP | -0.1 | OpenShort | | (-17) | -15 | 12 | 3 | -2 | -1.4,1 | 31 | | 5 | Sep/5 | 13 | 60.38 | 60.01 | 59.62(-0.13) | 59.11(-0.17) | 58.93(-0.19) | 58.75 | -2.9 | | -13 | 97(2.9) | -50 | [-19] | [-48] | [-10] | -90 | -58 | DT | -0.3 | OpenShort | | (-20) | -28 | -29 | -1 | -7 | -1.6,0 | 31 | | | | |
| 6 | Sep/5 | 12 | 60.38 | 60.01 | 59.7(-0.13) | 59.21(-0.17) | 59.04(-0.12) | 58.88 | -2.6 | | -13 | 94(2.2) | -50 | [-19] | [-38] | [-1] | -88 | -28 | DT | -0.3 | OpenShort | | (-17) | -17 | -3 | 0 | 0 | -1.5,0 | 31 | | 7 | Sep/5 | 11 | 60.38 | 60.01 | 59.78(-0.12) | 59.31(-0.19) | 59.11(-0.1) | 58.89 | -2.6 | | -13 | 91(4.2) | -50 | [-17] | [-36] | [-12] | -93 | -44 | DT | -0.4 | OpenShort | | (-17) | -15 | -31 | -3 | -19 | -1.7,0 | 31 | | 8 | Sep/5 | 10 | 60.38 | 60.01 | 59.85(-0.12) | 59.42(-0.18) | 59.17(-0.07) | 59.03 | -2.4 | | -13 | 87(3.7) | -50 | [-17] | [-31] | [-3] | -87 | -25 | DT | -0.3 | OpenShort | | (-16) | -10 | -10 | 2 | 0 | -1.6,3 | 31 | | 9 | Sep/5 | 9 | 60.38 | 60.01 | 59.92(-0.12) | 59.53(-0.18) | 59.21(-0.13) | 59.08 | -2.3 | | -13 | 84(4.4) | -50 | [-17] | [-40] | [-15] | -89 | -42 | DT | -0.3 | OpenShort? | | (-17) | -19 | -45 | 6 | -10 | -1.8,6 | 31 | | 10 | Sep/1 | 15 | 60.51 | 60.18 | 59.99(-0.12) | 59.64(-0.15) | 59.29(-0.13) | 59.29 | -2.7 | | -10 | 79(-19.5) | -50 | [-17] | [-37] | [2] | -84 | -22 | DP | 0 | OpenShort? | | (-13) | -19 | 4 | 11 | -15 | -1.6,6 | 31 | | | | |
| 11 | Sep/1 | 14 | 60.51 | 60.18 | 60.06(-0.1) | 59.73(-0.15) | 59.37(-0.24) | 59.27 | -2.8 | | -10 | 99(7.2) | -50 | [-14] | [-50] | [6] | -92 | -88 | DP | -0.2 | OpenShort | | (-16) | -33 | 19 | 9 | -20 | -1.8,3 | 31 | | 12 | Sep/1 | 13 | 60.51 | 60.18 | 60.12(-0.1) | 59.82(-0.17) | 59.51(-0.25) | 59.18 | -3 | | -10 | 91(13.6) | -50 | [-14] | [-52] | [-7] | -108 | -120 | DT | -0.8 | HoldShort | | (-16) | -34 | -13 | 2 | -20 | -2.3,0 | 31 | | 13 | Sep/1 | 12 | 60.51 | 60.18 | 60.18(-0.08) | 59.92(-0.18) | 59.66(-0.32) | 59.24 | -2.8 | | -10 | 78(16.6) | -50 | [-11] | [-62] | [-20] | -118 | -159 | DT | -1.2 | HoldShort | | (-13) | -44 | -48 | -7 | -20 | -2.7,0 | 31 | | 14 | Sep/1 | 11 | 60.51 | 60.18 | 60.23(-0.08) | 60.03(-0.17) | 59.85(-0.25) | 59.46 | -2.3 | | -10 | 61(13.2) | -50 | [-11] | [-52] | [-22] | -118 | -111 | DT | -1.4 | HoldShort | | (-9) | -34 | -57 | -3 | -20 | -2.8,2 | 31 | | 15 | Sep/1 | 10 | 60.51 | 60.18 | 60.28(-0.05) | 60.13(-0.1) | 60(-0.15) | 59.72 | -1.8 | | -10 | 48(9.1) | -50 | [-7] | [-32] | [-21] | -113 | -77 | DT | -1.3 | HoldShort | | (-9) | -21 | -52 | -11 | -20 | -2.6,2 | 31 | | | | |
| 16 | Sep/1 | 9 | 60.51 | 60.18 | 60.31(-0.03) | 60.19(-0.08) | 60.09(-0.07) | 59.96 | -1.2 | | -10 | 39(3.8) | -50 | [-4] | [-19] | [0] | -97 | -47 | DT | -0.7 | OpenShort? | | (-4) | -10 | 9 | -7 | -17 | -2,3 | 31 | | 17 | Aug/31 | 15 | 60.58 | 60.35 | 60.33(-0.05) | 60.24(-0.08) | 60.13(-0.1) | 59.92 | -1.6 | | -8 | 35(4.7) | -50 | [-7] | [-23] | [-20] | -110 | -44 | DT | -1.3 | HoldShort? | | (-4) | -14 | -52 | -10 | -17 | -2.6,5 | 32 | | 18 | Aug/31 | 14 | 60.58 | 60.35 | 60.36(-0.03) | 60.29(-0.03) | 60.19(-0.05) | 60.16 | -1 | | -8 | 30(-0.5) | -50 | [-4] | [-12] | [-3] | -81 | -11 | DT | -0.2 | HoldShort | | (-4) | -7 | -10 | 5 | -5 | -1.6,9 | 32 | | 19 | Aug/31 | 13 | 60.58 | 60.35 | 60.38(-0.02) | 60.31(-0.07) | 60.22(-0.07) | 60.21 | -0.9 | | -8 | 31(0.9) | -50 | [-3] | [-17] | [1] | -75 | -27 | DP | -0.1 | OpenShort | | (-4) | -10 | 0 | 4 | 5 | -1.3,8 | 32 | | 20 | Aug/31 | 12 | 60.58 | 60.35 | 60.39(-0.03) | 60.35(-0.07) | 60.26(-0.05) | 60.21 | -0.9 | | -8 | 30(1) | -50 | [-4] | [-15] | [2] | -81 | -11 | DP | -0.4 | OpenShort | | (-3) | -7 | 13 | -12 | 0 | -1.4,4 | 32 | | | | |
| 21 | Aug/31 | 11 | 60.58 | 60.35 | 60.41(-0.02) | 60.39(-0.05) | 60.29(-0.1) | 60.15 | -1 | | -8 | 29(4.1) | -50 | [-3] | [-20] | [-9] | -96 | -45 | DT | -1.1 | OpenShort | | (-4) | -14 | -6 | -27 | -20 | -2.1,7 | 32 | | 22 | Aug/31 | 10 | 60.58 | 60.35 | 60.42(-0.02) | 60.42(-0.02) | 60.35(-0.07) | 60.18 | -1 | | -8 | 25(3.3) | -50 | [-3] | [-14] | [-16] | -87 | -37 | DT | -1.6 | OpenShort | | (-3) | -10 | -35 | -15 | -20 | -2.3,21 | 32 | | 23 | Aug/31 | 9 | 60.58 | 60.35 | 60.43(-0.02) | 60.42(0) | 60.39(-0.03) | 60.34 | -0.6 | | -8 | 22(-0.2) | -50 | [-3] | [-7] | [-9] | -46 | 4 | DT | -0.6 | OpenShort? | | (-3) | -4 | -22 | -8 | -8 | -1,29 | 32 | | 24 | Aug/30 | 15 | 60.67 | 60.43 | 60.44(-0.02) | 60.42(0) | 60.41(-0.03) | 60.44 | -0.5 | | -7 | 22(-0.7) | -45 | [-3] | [-5] | [6] | -15 | 14 | DP | 0.3 | OpenShort? | | (0) | -4 | 19 | -1 | 0 | 0,35 | 43 | | 25 | Aug/30 | 14 | 60.67 | 60.43 | 60.45(-0.02) | 60.43(0.02) | 60.43(-0.1) | 60.35 | -0.7 | | -7 | 23(0.6) | -50 | [-3] | [-14] | [-9] | -42 | -25 | DT | -0.8 | OpenShort | | (-4) | -14 | -13 | -18 | -17 | -1,33 | 43 | | | | |
| 26 | Aug/30 | 13 | 60.67 | 60.43 | 60.45(0) | 60.43(0) | 60.49(-0.02) | 60.41 | -0.6 | | -7 | 22(-0.3) | -45 | [0] | [-3] | [-4] | -23 | -15 | DR | -0.8 | OpenShort | | (0) | -3 | -3 | -18 | 0 | -0.5,40 | 43 | | 27 | Aug/30 | 12 | 60.67 | 60.43 | 60.46(0.02) | 60.42(-0.02) | 60.5(0.05) | 60.42 | -0.5 | | -7 | 22(-0.3) | -20 | [3] | [6] | [-4] | -12 | -18 | CR | -0.8 | HoldShort | | (0) | 7 | -3 | -22 | 8 | -0.4,48 | 43 | | 28 | Aug/30 | 11 | 60.67 | 60.43 | 60.45(-0.02) | 60.43(-0.02) | 60.47(0.02) | 60.43 | -0.5 | | -7 | 23(-0.1) | -50 | [-3] | [0] | [-4] | 13 | 27 | DT | -0.4 | OpenShort | | (0) | 3 | -17 | 11 | -3 | -0.2,68 | 43 | | 29 | Aug/30 | 10 | 60.67 | 60.43 | 60.46(0.02) | 60.43(0) | 60.46(0.03) | 60.51 | -0.3 | | -7 | 23(0.1) | -25 | [3] | [4] | [-6] | 32 | -4 | CR | 0.5 | HoldShort | | (3) | 4 | -34 | 27 | 10 | 0.5,69 | 43 | | 30 | Aug/30 | 9 | 60.67 | 60.43 | 60.45(0.03) | 60.44(0.03) | 60.44(0.13) | 60.67 | 0 | | -7 | 23(-1.4) | 25 | [4] | [21] | [23] | 55 | 43 | UT | 2.2 | OpenLong? | | (3) | 18 | 47 | 33 | 20 | 2.1,52 | 43 | | | | |
| 31 | Aug/29 | 15 | 60.74 | 60.43 | 60.43(0.02) | 60.44(0) | 60.36(0.02) | 60.45 | -0.6 | | -7 | 24(1.2) | -0 | [3] | [3] | [10] | -19 | -16 | RG | 0.8 | SmallShort? | | (3) | 3 | 30 | 0 | 0 | 0.2,26 | 41 | | 32 | Aug/29 | 14 | 60.74 | 60.43 | 60.43(0) | 60.42(-0.02) | 60.35(-0.05) | 60.31 | -0.8 | | -7 | 23(-0.2) | -35 | [0] | [-9] | [-5] | -49 | -33 | DR | -0.3 | OpenShort | | (3) | -7 | -9 | -3 | -12 | -0.9,24 | 41 | | 33 | Aug/29 | 13 | 60.74 | 60.43 | 60.42(0.02) | 60.43(-0.03) | 60.38(-0.08) | 60.35 | -0.8 | | -7 | 23(-1.1) | -40 | [3] | [-13] | [-7] | -45 | -53 | DR | -0.3 | OpenShort | | (0) | -11 | -13 | -17 | 7 | -0.6,20 | 41 | | 34 | Aug/29 | 12 | 60.74 | 60.43 | 60.41(0.02) | 60.45(-0.05) | 60.43(-0.02) | 60.41 | -0.6 | | -7 | 24(-1.7) | -10 | [3] | [-6] | [7] | -20 | -27 | RG | -0.2 | Wait | | (3) | -3 | 32 | -18 | -5 | 0,30 | 41 | | 35 | Aug/29 | 11 | 60.74 | 60.43 | 60.41(0) | 60.48(-0.03) | 60.44(-0.1) | 60.26 | -0.9 | | -7 | 26(-0.3) | -50 | [0] | [-16] | [-17] | -40 | -47 | DR | -1.4 | OpenShort | | (0) | -14 | -32 | -32 | -12 | -1.1,38 | 41 | | | | |
| 36 | Aug/29 | 10 | 60.74 | 60.43 | 60.41(0) | 60.5(0.02) | 60.5(0.02) | 60.41 | -0.6 | | -7 | 26(0.1) | -40 | [0] | [4] | [-6] | 7 | 5 | CR | -0.7 | HoldShort | | (3) | 3 | -13 | -7 | -8 | 0.1,54 | 41 | | 37 | Aug/29 | 9 | 60.74 | 60.43 | 60.41(0) | 60.49(0.02) | 60.49(0.02) | 60.47 | -0.5 | | -7 | 26(-0.7) | -45 | [0] | [4] | [-8] | 34 | 15 | CR | -0.2 | HoldShort? | | (3) | 3 | -23 | 2 | -8 | 0.5,71 | 41 | | 38 | Aug/28 | 15 | 60.8 | 60.43 | 60.41(0) | 60.48(0.02) | 60.48(0.02) | 60.58 | -0.4 | | -8 | 27(2) | -35 | [0] | [3] | [9] | 55 | 35 | UR | 0.7 | SmallShort? | | (0) | 3 | 19 | 13 | 2 | 1.3,72 | 44 | | 39 | Aug/28 | 14 | 60.8 | 60.43 | 60.4(0.02) | 60.48(0) | 60.47(-0.07) | 60.49 | -0.6 | | -8 | 25(-0.5) | -40 | [3] | [-10] | [-1] | 29 | -29 | DR | 0.1 | OpenShort | | (-3) | -10 | -3 | -3 | 2 | 0.7,61 | 44 | | 40 | Aug/28 | 13 | 60.8 | 60.43 | 60.39(0.02) | 60.47(0.07) | 60.51(0.02) | 60.5 | -0.5 | | -8 | 25(-0.2) | -25 | [3] | [7] | [4] | 27 | 5 | RG | -0.1 | Wait | | (4) | 3 | 19 | -13 | -3 | 0.8,57 | 44 | | | | |
| 41 | Aug/28 | 12 | 60.8 | 60.43 | 60.38(0.02) | 60.43(0.02) | 60.5(0.02) | 60.41 | -0.7 | | -8 | 25(-0.1) | -35 | [3] | [4] | [-5] | 16 | -15 | CR | -0.6 | HoldShort | | (0) | 3 | -3 | -21 | -7 | 0.2,61 | 44 | | 42 | Aug/28 | 11 | 60.8 | 60.43 | 60.38(0) | 60.42(0.03) | 60.5(0) | 60.42 | -0.7 | | -8 | 25(-0.5) | -50 | [0] | [1] | [-11] | 38 | 10 | CR | -0.5 | HoldShort | | (3) | 0 | -32 | 5 | -7 | 0.4,78 | 44 | | 43 | Aug/28 | 10 | 60.8 | 60.43 | 60.37(0.03) | 60.4(0.05) | 60.49(0.05) | 60.57 | -0.4 | | -8 | 26(1.5) | -30 | [4] | [10] | [-4] | 65 | 12 | CR | 0.6 | HoldShort | | (4) | 7 | -19 | 14 | 5 | 1.4,80 | 44 | | 44 | Aug/28 | 9 | 60.8 | 60.43 | 60.35(0.03) | 60.37(0.08) | 60.46(0.07) | 60.66 | -0.3 | | -8 | 24(3.1) | 5 | [4] | [15] | [22] | 78 | 37 | RG | 1.5 | SmallShort? | | (4) | 10 | 52 | 18 | 17 | 2.3,70 | 44 | | 45 | Aug/25 | 15 | 60.86 | 60.45 | 60.33(0.02) | 60.32(0.03) | 60.42(0.1) | 60.42 | -0.7 | | -11 | 21(3.3) | -20 | [3] | [15] | [2] | 23 | 15 | RG | 0 | Wait? | | (3) | 14 | 6 | -2 | 3 | 0.8,53 | 38 | | | | |
| 46 | Aug/25 | 14 | 60.86 | 60.45 | 60.32(0.02) | 60.32(0) | 60.36(0.03) | 60.39 | -0.7 | | -11 | 18(-1.4) | -25 | [3] | [3] | [3] | 22 | -3 | RG | 0.3 | Wait | | (0) | 4 | 4 | 5 | 10 | 0.6,57 | 38 | | 47 | Aug/25 | 13 | 60.86 | 60.45 | 60.31(0.02) | 60.3(-0.03) | 60.34(0.03) | 60.37 | -0.8 | | -11 | 19(-0.5) | -35 | [3] | [1] | [-2] | 23 | -3 | CR | 0.2 | HoldShort | | (3) | 4 | -23 | 27 | 15 | 0.5,60 | 38 | | 48 | Aug/25 | 12 | 60.86 | 60.45 | 60.3(0.03) | 60.32(-0.02) | 60.32(0.08) | 60.48 | -0.6 | | -11 | 20(0.7) | -20 | [4] | [9] | [7] | 30 | 19 | RG | 1.2 | SmallShort | | (4) | 11 | 9 | 10 | 20 | 1.4,45 | 38 | | 49 | Aug/25 | 11 | 60.86 | 60.45 | 60.28(0.02) | 60.33(0.03) | 60.27(0.07) | 60.44 | -0.6 | | -11 | 19(0.8) | -5 | [3] | [10] | [22] | 8 | 28 | RG | 1.4 | SmallShort | | (4) | 10 | 62 | 3 | 3 | 1.3,25 | 38 | | 50 | Aug/25 | 10 | 60.86 | 60.45 | 60.27(-0.02) | 60.31(-0.03) | 60.23(-0.03) | 60.15 | -1.1 | | -11 | 18(0.4) | -50 | [-3] | [-9] | [-12] | -59 | -7 | DT | -0.7 | OpenShort | | (-3) | -4 | -23 | -20 | -10 | -1,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|