|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 1, 2023 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.6600 One month high (close): $64.3000
KO Daily Change: 0.57% Daily StdDev 0.65% KO EMA_5_Trend: -0.3% 10Minute StdDev: $0.1752
Latest Price : $60(0.57%) | Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4
| Thu. Jun. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/1 | 14 | 62.22 | 60.89 | 59.82(-0.02) | 59.93(0.03) | 59.94(0.02) | 59.95 | -1.4 | | -34 | 11(-1.2) | -50 | [-3] | [-3] | [7] | 36 | 44 | DP | 0.1 | OpenShort | | (0) | 3 | 21 | 1 | -5 | 0.8,66 | 12 | Sample size 11 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: % Up Forces: Down Forces: 59.82(hourly_sma_20 -0.22%) Support Levels: Resistance Levels: 60.89(daily_ema_10 1.57%) 62.22(daily_ema_20 3.79%)
|
| 2 | Jun/1 | 13 | 62.22 | 60.89 | 59.83(-0.03) | 59.91(0.05) | 59.93(-0.1) | 59.87 | -1.5 | | -34 | 12(-0.9) | -50 | [-5] | [-20] | [-9] | 21 | 15 | DT | -0.3 | OpenShort | | (-5) | -15 | -21 | -6 | -13 | 0.2,66 | 12 | 3 | Jun/1 | 12 | 62.22 | 60.89 | 59.85(-0.02) | 59.88(0.07) | 59.99(-0.03) | 59.95 | -1.4 | | -34 | 13(-0.7) | -50 | [-3] | [-7] | [-2] | 35 | 32 | DT | -0.2 | OpenShort | | (-3) | -5 | -3 | 2 | -12 | 0.5,72 | 12 | 4 | Jun/1 | 11 | 62.22 | 60.89 | 59.86(-0.02) | 59.84(0.05) | 60.01(0.05) | 59.96 | -1.4 | | -34 | 13(-0.7) | -50 | [-3] | [3] | [-2] | 33 | 51 | RG | -0.2 | Wait | | (-3) | 8 | -5 | -3 | 5 | 0.5,70 | 12 | 5 | Jun/1 | 10 | 62.22 | 60.89 | 59.87(-0.03) | 59.81(0.03) | 59.98(0.08) | 59.98 | -1.4 | | -34 | 14(-1.1) | -50 | [-5] | [6] | [8] | 40 | 67 | UR | 0 | SmallShort | | (-5) | 12 | 16 | 10 | 13 | 0.5,77 | 12 | | | |
6 | Jun/1 | 9 | 62.22 | 60.89 | 59.89(-0.05) | 59.79(0.05) | 59.93(0.08) | 59.92 | -1.4 | | -34 | 15(-2.4) | -50 | [-8] | [7] | [-18] | 30 | 76 | RG | -0 | Wait? | | (-3) | 12 | -62 | 18 | 3 | 0.1,77 | 12 | 7 | May/31 | 15 | 62.41 | 61.19 | 59.92(-0.02) | 59.76(0.08) | 59.88(0.18) | 60.15 | -1.5 | | -36 | 18(-1.9) | -15 | [-3] | [24] | [18] | 43 | 101 | UR | 1 | SmallShort? | | (-5) | 28 | 33 | 30 | 20 | 0.8,73 | 14 | 8 | May/31 | 14 | 62.41 | 61.19 | 59.93(-0.03) | 59.71(0.07) | 59.77(0.18) | 60.03 | -1.6 | | -36 | 20(-1.6) | -25 | [-5] | [23] | [25] | 9 | 91 | UR | 0.9 | SmallShort | | (-8) | 28 | 57 | 23 | 20 | 0.3,51 | 14 | 9 | May/31 | 13 | 62.41 | 61.19 | 59.95(-0.07) | 59.71(0) | 59.66(0.03) | 59.82 | -1.7 | | -36 | 21(-1.6) | -50 | [-11] | [-7] | [14] | -25 | 54 | DP | 0.5 | OpenShort | | (-8) | 5 | 28 | 17 | 18 | -0.4,35 | 14 | 10 | May/31 | 12 | 62.41 | 61.19 | 59.99(-0.07) | 59.67(-0.05) | 59.66(0) | 59.72 | -1.8 | | -36 | 23(-0.7) | -50 | [-11] | [-16] | [5] | -47 | 16 | DP | 0.2 | OpenShort | | (-13) | 0 | 3 | 14 | 13 | -0.8,23 | 14 | | | |
11 | May/31 | 11 | 62.41 | 61.19 | 60.03(-0.05) | 59.7(-0.1) | 59.66(0) | 59.71 | -1.8 | | -36 | 23(0.1) | -50 | [-8] | [-19] | [12] | -60 | -2 | DP | 0.2 | OpenShort | | (-12) | 0 | 30 | 6 | 19 | -0.9,13 | 14 | 12 | May/31 | 10 | 62.41 | 61.19 | 60.06(-0.08) | 59.76(-0.08) | 59.64(-0.02) | 59.6 | -1.8 | | -36 | 23(0) | -50 | [-13] | [-21] | [10] | -77 | -9 | DP | -0.1 | OpenShort | | (-12) | -3 | 30 | 2 | 0 | -1.3,6 | 14 | 13 | May/31 | 9 | 62.41 | 61.19 | 60.11(-0.08) | 59.81(-0.12) | 59.65(-0.05) | 59.49 | -1.9 | | -36 | 23(1.2) | -50 | [-13] | [-29] | [-18] | -88 | -35 | DT | -0.5 | OpenShort? | | (-13) | -8 | -52 | 1 | -12 | -1.7,5 | 14 | 14 | May/30 | 15 | 62.64 | 61.55 | 60.16(-0.07) | 59.88(-0.08) | 59.68(-0.05) | 59.68 | -2.1 | | -34 | 22(-0.5) | -50 | [-11] | [-27] | [-3] | -79 | -25 | DT | 0 | HoldShort? | | (-13) | -8 | -11 | 6 | -8 | -1.4,6 | 16 | 15 | May/30 | 14 | 62.64 | 61.55 | 60.2(-0.1) | 59.93(-0.1) | 59.71(-0.1) | 59.72 | -2.1 | | -34 | 23(-1.8) | -50 | [-16] | [-37] | [4] | -82 | -9 | DP | 0 | OpenShort | | (-8) | -16 | 8 | 8 | 0 | -1.5,6 | 16 | | | |
16 | May/30 | 13 | 62.64 | 61.55 | 60.26(-0.12) | 59.99(-0.13) | 59.77(-0.17) | 59.69 | -2.1 | | -34 | 24(-1) | -50 | [-19] | [-52] | [3] | -90 | -16 | DP | -0.2 | OpenShort | | (-20) | -27 | 8 | 2 | -5 | -1.7,3 | 16 | 17 | May/30 | 12 | 62.64 | 61.55 | 60.33(-0.12) | 60.07(-0.13) | 59.87(-0.17) | 59.66 | -2.1 | | -34 | 25(0.1) | -50 | [-19] | [-52] | [0] | -97 | -36 | DT | -0.6 | HoldShort | | (-20) | -27 | 8 | -3 | -20 | -1.9,1 | 16 | 18 | May/30 | 11 | 62.64 | 61.55 | 60.4(-0.1) | 60.15(-0.15) | 59.97(-0.2) | 59.63 | -2.1 | | -34 | 25(2.7) | -50 | [-16] | [-57] | [-23] | -105 | -82 | DT | -1 | HoldShort | | (-21) | -31 | -57 | -9 | -20 | -2.2,0 | 16 | 19 | May/30 | 10 | 62.64 | 61.55 | 60.46(-0.07) | 60.24(-0.1) | 60.09(-0.08) | 59.84 | -2 | | -34 | 23(1.3) | -50 | [-11] | [-33] | [-19] | -96 | -52 | DT | -0.8 | OpenShort | | (-13) | -13 | -52 | -4 | -12 | -1.9,2 | 16 | 20 | May/30 | 9 | 62.64 | 61.55 | 60.5(-0.08) | 60.3(-0.08) | 60.14(-0.12) | 60.03 | -1.9 | | -34 | 21(0.9) | -50 | [-13] | [-38] | [-18] | -88 | -32 | DT | -0.4 | HoldShort? | | (-12) | -19 | -49 | -1 | -17 | -1.6,2 | 16 | | | |
21 | May/26 | 15 | 62.87 | 61.96 | 60.55(-0.07) | 60.35(-0.03) | 60.21(-0.1) | 60.21 | -2.1 | | -29 | 20(-2.6) | -50 | [-11] | [-30] | [3] | -77 | -17 | DP | 0 | OpenShort? | | (-12) | -16 | 11 | 0 | -12 | -1.2,3 | 16 | 22 | May/26 | 14 | 62.87 | 61.96 | 60.59(-0.1) | 60.37(-0.07) | 60.27(-0.08) | 60.17 | -2.1 | | -29 | 23(-3.2) | -50 | [-15] | [-30] | [-3] | -85 | 4 | DT | -0.3 | HoldShort | | (-12) | -12 | -3 | -6 | -7 | -1.4,0 | 16 | 23 | May/26 | 13 | 62.87 | 61.96 | 60.65(-0.1) | 60.41(-0.07) | 60.32(-0.1) | 60.18 | -2.1 | | -29 | 26(-1.9) | -50 | [-15] | [-34] | [-4] | -85 | -10 | DT | -0.4 | HoldShort | | (-20) | -15 | -3 | -12 | -15 | -1.4,0 | 16 | 24 | May/26 | 12 | 62.87 | 61.96 | 60.71(-0.12) | 60.45(-0.02) | 60.38(-0.13) | 60.19 | -2.1 | | -29 | 28(-1.5) | -50 | [-18] | [-35] | [-13] | -78 | -9 | DT | -0.5 | HoldShort | | (-16) | -20 | -28 | -6 | -20 | -1.5,10 | 16 | 25 | May/26 | 11 | 62.87 | 61.96 | 60.78(-0.12) | 60.46(-0.12) | 60.46(-0.07) | 60.29 | -2 | | -29 | 30(-1.7) | -50 | [-18] | [-34] | [-22] | -68 | 15 | DT | -0.5 | OpenShort | | (-20) | -11 | -66 | -3 | 7 | -1.3,15 | 16 | | | |
26 | May/26 | 10 | 62.87 | 61.96 | 60.85(-0.08) | 60.53(-0.08) | 60.5(0.05) | 60.53 | -1.8 | | -29 | 31(-1.9) | -50 | [-12] | [-11] | [12] | -50 | 35 | DP | 0.1 | OpenShort | | (-13) | 8 | 30 | 4 | 18 | -0.8,20 | 16 | 27 | May/26 | 9 | 62.87 | 61.96 | 60.9(-0.1) | 60.58(-0.1) | 60.47(-0.05) | 60.42 | -1.9 | | -29 | 33(-0.8) | -50 | [-15] | [-28] | [-6] | -61 | 1 | DT | -0.1 | OpenShort? | | (-18) | -8 | -20 | 3 | 0 | -1.1,17 | 16 | 28 | May/25 | 15 | 63.08 | 62.35 | 60.96(-0.08) | 60.64(-0.07) | 60.5(-0.02) | 60.49 | -2.3 | | -24 | 34(-4.3) | -50 | [-12] | [-20] | [-7] | -58 | -10 | DT | -0 | OpenShort? | | (-13) | -3 | -21 | 7 | -7 | -1.1,20 | 16 | 29 | May/25 | 14 | 63.08 | 62.35 | 61.01(-0.07) | 60.68(-0.03) | 60.51(0.08) | 60.57 | -2.2 | | -24 | 38(-0.5) | -50 | [-11] | [-1] | [8] | -61 | 13 | DP | 0.1 | OpenShort | | (-13) | 12 | 21 | 5 | -3 | -1,14 | 16 | 30 | May/25 | 13 | 63.08 | 62.35 | 61.05(-0.1) | 60.7(-0.07) | 60.46(-0.17) | 60.49 | -2.3 | | -24 | 39(0.2) | -50 | [-15] | [-43] | [9] | -69 | -36 | DP | 0.1 | OpenShort | | (-16) | -26 | 28 | 3 | -7 | -1.3,14 | 16 | | | |
31 | May/25 | 12 | 63.08 | 62.35 | 61.11(-0.11) | 60.74(-0.12) | 60.56(-0.23) | 60.39 | -2.4 | | -24 | 39(1.8) | -50 | [-17] | [-56] | [-17] | -79 | -71 | DT | -0.4 | OpenShort | | (-16) | -35 | -49 | 6 | -20 | -1.7,14 | 16 | 32 | May/25 | 11 | 63.08 | 62.35 | 61.18(-0.08) | 60.81(-0.13) | 60.7(-0.13) | 60.57 | -2.2 | | -24 | 37(0.6) | -50 | [-12] | [-41] | [3] | -76 | -56 | DP | -0.3 | OpenShort | | (-16) | -20 | 11 | -8 | 3 | -1.5,12 | 16 | 33 | May/25 | 10 | 63.08 | 62.35 | 61.23(-0.1) | 60.89(-0.15) | 60.78(-0.1) | 60.53 | -2.3 | | -24 | 36(2.4) | -50 | [-15] | [-39] | [18] | -79 | -40 | DP | -0.6 | OpenShort | | (-16) | -15 | 59 | -8 | -5 | -1.7,14 | 16 | 34 | May/25 | 9 | 63.08 | 62.35 | 61.29(-0.11) | 60.98(-0.2) | 60.84(-0.16) | 60.31 | -2.5 | | -24 | 34(5.2) | -50 | [-17] | [-52] | [-68] | -98 | -95 | DT | -1.4 | OpenShort? | | (-18) | -24 | -189 | -11 | -20 | -2.6,17 | 16 | 35 | May/24 | 15 | 63.25 | 62.7 | 61.36(-0.11) | 61.1(-0.1) | 60.94(0.03) | 61.01 | -2.4 | | -18 | 29(-13.1) | -50 | [-17] | [-14] | [1] | -52 | 49 | DP | 0.2 | OpenShort? | | (-12) | 5 | -5 | 12 | 10 | -1.1,26 | 23 | | | |
36 | May/24 | 14 | 63.25 | 62.7 | 61.43(-0.15) | 61.16(-0.1) | 60.92(0.02) | 61.03 | -2.4 | | -18 | 42(-9.8) | -50 | [-23] | [-17] | [1] | -56 | 73 | DP | 0.3 | OpenShort | | (-18) | 3 | -5 | 11 | 8 | -1,19 | 23 | 37 | May/24 | 13 | 63.25 | 62.7 | 61.52(-0.15) | 61.22(-0.08) | 60.91(-0.13) | 61.05 | -2.4 | | -18 | 52(-6.7) | -50 | [-23] | [-38] | [21] | -65 | 29 | DP | 0.3 | OpenShort | | (-26) | -20 | 62 | 8 | -8 | -1,10 | 23 | 38 | May/24 | 12 | 63.25 | 62.7 | 61.61(-0.16) | 61.27(-0.1) | 60.99(-0.21) | 60.82 | -2.6 | | -18 | 58(-2.8) | -50 | [-24] | [-52] | [-1] | -88 | -31 | DT | -0.3 | HoldShort | | (-26) | -32 | 3 | 0 | -20 | -1.5,0 | 23 | 39 | May/24 | 11 | 63.25 | 62.7 | 61.71(-0.15) | 61.33(-0.13) | 61.12(-0.24) | 60.81 | -2.6 | | -18 | 61(0.2) | -50 | [-23] | [-58] | [-12] | -90 | -67 | DT | -0.5 | HoldShort | | (-30) | -36 | -25 | -7 | -20 | -1.6,0 | 23 | 40 | May/24 | 10 | 63.25 | 62.7 | 61.8(-0.16) | 61.41(-0.11) | 61.27(-0.21) | 60.9 | -2.5 | | -18 | 61(-0.7) | -50 | [-24] | [-53] | [-12] | -89 | -51 | DT | -0.7 | HoldShort | | (-25) | -32 | -26 | -7 | -20 | -1.6,1 | 23 | | | |
41 | May/24 | 9 | 63.25 | 62.7 | 61.9(-0.16) | 61.48(-0.11) | 61.4(-0.2) | 61 | -2.4 | | -18 | 62(0.1) | -50 | [-24] | [-51] | [-45] | -89 | -49 | DT | -0.7 | HoldShort? | | (-26) | -30 | -123 | -8 | -20 | -1.6,1 | 23 | 42 | May/23 | 15 | 63.4 | 62.98 | 62(-0.11) | 61.55(-0.03) | 61.52(-0.03) | 61.46 | -2.6 | | -15 | 61(-17.2) | -50 | [-17] | [-16] | [1] | -70 | 5 | DP | -0.1 | OpenShort? | | (-21) | -5 | 3 | -2 | -3 | -0.9,3 | 27 | 43 | May/23 | 14 | 63.4 | 62.98 | 62.07(-0.11) | 61.57(-0.03) | 61.52(0) | 61.45 | -2.6 | | -15 | 79(0.2) | -50 | [-17] | [-12] | [-8] | -69 | 2 | DT | -0.2 | OpenShort | | (-21) | 0 | -21 | 1 | -13 | -1,6 | 27 | 44 | May/23 | 13 | 63.4 | 62.98 | 62.14(-0.1) | 61.59(-0.05) | 61.54(-0.02) | 61.53 | -2.5 | | -15 | 78(0.5) | -50 | [-15] | [-16] | [-3] | -66 | -12 | DT | -0 | OpenShort | | (-16) | -3 | -13 | 5 | 5 | -1,9 | 27 | 45 | May/23 | 12 | 63.4 | 62.98 | 62.2(-0.08) | 61.62(-0.13) | 61.55(-0.03) | 61.58 | -2.4 | | -15 | 78(1.1) | -50 | [-12] | [-23] | [2] | -65 | -33 | DP | 0.1 | OpenShort | | (-16) | -5 | -3 | 9 | 20 | -1,10 | 27 | | | |
46 | May/23 | 11 | 63.4 | 62.98 | 62.25(-0.1) | 61.7(-0.19) | 61.57(-0.02) | 61.59 | -2.4 | | -15 | 77(1.7) | -50 | [-15] | [-26] | [5] | -71 | -22 | DP | 0 | OpenShort | | (-16) | -3 | 3 | 7 | 20 | -1.1,7 | 27 | 47 | May/23 | 10 | 63.4 | 62.98 | 62.31(-0.1) | 61.82(-0.19) | 61.58(-0.02) | 61.58 | -2.4 | | -15 | 75(1.7) | -50 | [-15] | [-26] | [14] | -80 | -32 | DP | 0 | OpenShort | | (-16) | -3 | 38 | 4 | 8 | -1.3,3 | 27 | 48 | May/23 | 9 | 63.4 | 62.98 | 62.37(-0.11) | 61.94(-0.23) | 61.59(-0.08) | 61.44 | -2.6 | | -15 | 73(4.5) | -50 | [-17] | [-39] | [-17] | -93 | -66 | DT | -0.3 | OpenShort? | | (-18) | -12 | -34 | -31 | -5 | -1.7,0 | 27 | 49 | May/22 | 15 | 63.53 | 63.2 | 62.44(-0.11) | 62.08(-0.19) | 61.64(-0.06) | 61.57 | -3.2 | | -14 | 69(-11.1) | -50 | [-17] | [-34] | [-15] | -93 | -52 | DT | -0.1 | HoldShort? | | (-18) | -9 | -25 | -31 | -18 | -1.7,0 | 25 | 50 | May/22 | 14 | 63.53 | 63.2 | 62.51(-0.11) | 62.2(-0.18) | 61.68(-0.26) | 61.66 | -3.1 | | -14 | 80(3.5) | -50 | [-17] | [-64] | [-9] | -93 | -98 | DT | -0 | OpenShort | | (-16) | -40 | -3 | -31 | -20 | -1.7,0 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|