KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $56.0200 One month high (close): $62.5000

KO Daily Change: -0.95% Daily StdDev 1.02% KO EMA_5_Trend: -0.27% 10Minute StdDev: $0.413

Latest Price : $56.24(-0.95%)

Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.6)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	10	58.77	57.08	56.61(-0.09)	56.75(-0.18)	56.43(-0.41)	55.76	-1.4	-30	17(2.7)	-50	[-9]	[-56]	[-45]	-97	-164	DT	-1.9	OpenShort	(-7)	-40	-100	-29	-20	-2.4,13	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.61(hourly_sma_20 1.52%) 56.75(hourly_sma_10 1.78%) 57.08(daily_ema_10 2.37%) 58.77(daily_ema_20 5.4%)

2	Oct/5	9	58.77	57.08	56.66(-0.02)	56.85(-0.04)	56.66(-0.21)	56.37	-1.1	-30	14(0.1)	-50	[-2]	[-28]	[-24]	-52	-85	DT	-1	OpenShort?	(-4)	-21	-51	-17	-20	-1,23	26
3	Oct/4	15	59.07	57.39	56.66(0)	56.87(0.05)	56.78(-0.25)	56.68	-1.1	-28	14(-0.3)	-50	[0]	[-27]	[-5]	-17	-66	DR	-0.3	OpenShort?	(0)	-25	2	-20	-20	0,33	23
4	Oct/4	14	59.07	57.39	56.67(0.02)	56.84(0.05)	56.92(-0.23)	56.67	-1.1	-28	14(-0.3)	-50	[2]	[-24]	[-5]	-11	-81	DR	-0.9	OpenShort	(0)	-22	5	-29	-20	0,39	23
5	Oct/4	13	59.07	57.39	56.66(0.05)	56.84(0)	57.05(-0.04)	56.64	-1.2	-28	14(-1)	-50	[5]	[-7]	[-22]	-2	-64	DR	-1.4	OpenShort	(2)	-4	-39	-38	-20	-0.1,51	23

6	Oct/4	12	59.07	57.39	56.63(0.07)	56.81(0.09)	57.07(0.04)	56.88	-1	-28	15(-0.7)	-35	[7]	[5]	[-15]	44	-23	CR	-0.6	HoldShort	(7)	4	-30	-28	-9	0.8,74	23
7	Oct/4	11	59.07	57.39	56.59(0.05)	56.76(0.14)	57.05(0.16)	57.06	-1	-28	16(0.4)	-50	[5]	[19]	[-17]	75	69	CR	0	HoldShort	(8)	16	-55	2	14	1.4,90	23
8	Oct/4	10	59.07	57.39	56.56(0.09)	56.68(0.19)	56.96(0.39)	57.4	-0.8	-28	16(4.1)	30	[9]	[45]	[12]	111	159	UT	1.3	HoldLong	(10)	38	16	16	20	2.6,96	23
9	Oct/4	9	59.07	57.39	56.51(0.07)	56.57(0.14)	56.74(0.28)	57.3	-0.8	-28	12(2.7)	20	[7]	[31]	[43]	129	140	UT	2.3	HoldLong?	(5)	27	98	36	20	3.3,96	23
10	Oct/3	15	59.29	57.68	56.47(-0.02)	56.49(0.05)	56.58(0.05)	56.7	-1.3	-27	9(-0.3)	-50	[-2]	[2]	[2]	69	73	UR	0.7	SmallShort?	(4)	5	-10	25	14	1.2,89	26

11	Oct/3	14	59.29	57.68	56.48(-0.02)	56.46(-0.02)	56.55(0.14)	56.76	-1.2	-27	9(-1.7)	-30	[-2]	[7]	[15]	63	107	UR	1.1	SmallShort	(0)	14	21	26	20	1.5,75	26
12	Oct/3	13	59.29	57.68	56.49(-0.02)	56.46(0)	56.47(0.14)	56.63	-1.3	-27	11(-0.5)	-30	[-2]	[8]	[15]	22	77	UR	0.7	SmallShort	(-5)	14	36	10	18	0.6,57	26
13	Oct/3	12	59.29	57.68	56.5(-0.04)	56.47(-0.05)	56.39(-0.02)	56.41	-1.4	-27	11(-0.3)	-50	[-4]	[-10]	[3]	-7	16	DP	0.1	OpenShort	(-4)	-2	2	12	5	-0.4,53	26
14	Oct/3	11	59.29	57.68	56.52(-0.02)	56.47(0)	56.39(0)	56.4	-1.4	-27	12(0)	-50	[-2]	[-6]	[-9]	-15	1	DT	0	OpenShort	(-4)	0	-26	8	-20	-0.5,48	26
15	Oct/3	10	59.29	57.68	56.53(0.02)	56.5(0.07)	56.4(0.02)	56.56	-1.3	-27	12(-0.3)	-15	[2]	[1]	[14]	-8	-5	RG	0.7	Wait	(0)	2	40	6	-2	0.1,40	26

16	Oct/3	9	59.29	57.68	56.52(0.02)	56.46(0.05)	56.39(-0.12)	56.32	-1.4	-27	12(-0.7)	-50	[2]	[-14]	[-3]	-43	-92	DR	-0.3	OpenShort?	(0)	-12	4	-9	-20	-0.8,27	26
17	Sep/30	15	59.53	58.01	56.51(0.02)	56.43(-0.02)	56.46(-0.18)	56.3	-1.6	-28	13(-0.7)	-50	[2]	[-24]	[-9]	-40	-107	DR	-0.6	OpenShort?	(2)	-17	-17	-14	-11	-0.8,30	15
18	Sep/30	14	59.53	58.01	56.5(-0.02)	56.44(-0.04)	56.56(-0.07)	56.4	-1.6	-28	13(0.1)	-50	[-2]	[-15]	[-4]	-27	-17	DT	-0.6	OpenShort	(2)	-7	-2	-19	-2	-0.4,33	15
19	Sep/30	13	59.53	58.01	56.51(-0.04)	56.44(0)	56.56(0)	56.41	-1.6	-28	13(-0.3)	-50	[-4]	[-7]	[-6]	-16	20	DT	-0.7	OpenShort	(-2)	0	-10	-12	-2	-0.4,44	15
20	Sep/30	12	59.53	58.01	56.53(-0.02)	56.46(-0.05)	56.6(0.11)	56.47	-1.5	-28	14(-0.1)	-50	[-2]	[2]	[-12]	1	39	RG	-0.5	Wait	(-2)	10	-43	6	14	-0.2,56	15

21	Sep/30	11	59.53	58.01	56.53(0)	56.49(-0.05)	56.54(0.25)	56.73	-1.4	-28	14(-0.3)	-25	[0]	[15]	[6]	29	94	UR	0.7	SmallShort	(0)	23	-5	28	20	0.7,61	15
22	Sep/30	10	59.53	58.01	56.54(-0.05)	56.52(-0.02)	56.4(0.16)	56.76	-1.4	-28	14(-2.9)	-45	[-5]	[7]	[15]	20	132	UR	1.3	SmallShort	(0)	15	21	30	20	0.8,50	15
23	Sep/30	9	59.53	58.01	56.57(-0.12)	56.53(-0.04)	56.4(0)	56.63	-1.5	-28	17(-5)	-50	[-11]	[-10]	[16]	-17	131	DP	1	OpenShort?	(-8)	0	38	15	16	0.2,28	15
24	Sep/29	15	59.83	58.37	56.64(-0.16)	56.55(-0.04)	56.31(-0.02)	56.4	-1.8	-25	22(-7.6)	-50	[-15]	[-12]	[13]	-55	117	DP	0.2	OpenShort?	(-11)	-2	43	-2	-12	-0.6,10	18
25	Sep/29	14	59.83	58.37	56.73(-0.16)	56.57(-0.02)	56.32(-0.23)	56.14	-2	-25	29(-2.5)	-50	[-15]	[-31]	[-5]	-70	4	DT	-0.3	OpenShort	(-18)	-22	4	-11	-20	-1.1,8	18

26	Sep/29	13	59.83	58.37	56.82(-0.16)	56.57(0)	56.45(-0.34)	56.12	-2	-25	32(-1.1)	-50	[-15]	[-41]	[-17]	-61	-43	DT	-0.5	OpenShort	(-17)	-32	-36	-7	-20	-1.2,19	18
27	Sep/29	12	59.83	58.37	56.91(-0.14)	56.58(0.02)	56.64(-0.18)	56.34	-1.9	-25	33(-0.9)	-50	[-13]	[-24]	[-17]	-48	-4	DT	-0.5	OpenShort	(-13)	-17	-38	-7	-20	-0.9,25	18
28	Sep/29	11	59.83	58.37	56.99(-0.12)	56.57(0.02)	56.74(-0.07)	56.57	-1.7	-25	34(-2)	-50	[-11]	[-13]	[6]	-36	34	DP	-0.3	OpenShort	(-11)	-7	21	-6	2	-0.7,32	18
29	Sep/29	10	59.83	58.37	57.06(-0.17)	56.56(-0.07)	56.78(-0.11)	56.44	-1.8	-25	36(-1.6)	-50	[-16]	[-23]	[-19]	-39	34	DT	-0.5	OpenShort	(-15)	-10	-54	-1	-7	-0.9,34	18
30	Sep/29	9	59.83	58.37	57.16(-0.12)	56.6(0.04)	56.84(0.23)	56.77	-1.6	-25	38(-2.1)	-50	[-11]	[16]	[-14]	-26	109	RG	-0.1	Wait?	(-13)	22	-50	7	20	-0.6,39	18

31	Sep/28	15	60.1	58.68	57.23(-0.1)	56.58(0.04)	56.71(0.34)	57.08	-1.7	-25	40(-4.7)	-45	[-9]	[26]	[20]	-18	157	UR	0.5	SmallShort?	(-9)	32	39	16	20	-0.2,37	21
32	Sep/28	14	60.1	58.68	57.29(-0.14)	56.56(-0.11)	56.52(0.21)	56.84	-1.9	-25	44(-1.7)	-50	[-13]	[5]	[9]	-35	114	UR	0.4	SmallShort	(-13)	20	6	18	20	-0.6,30	21
33	Sep/28	13	60.1	58.68	57.37(-0.12)	56.62(-0.18)	56.4(0.12)	56.8	-1.9	-25	46(-0.7)	-50	[-11]	[-6]	[18]	-48	51	DP	0.5	OpenShort	(-13)	11	30	17	20	-0.7,20	21
34	Sep/28	12	60.1	58.68	57.44(-0.17)	56.72(-0.28)	56.33(-0.05)	56.62	-2	-25	47(-0.7)	-50	[-16]	[-27]	[27]	-65	19	DP	0.4	OpenShort	(-15)	-5	63	12	20	-1,10	21
35	Sep/28	11	60.1	58.68	57.54(-0.19)	56.88(-0.33)	56.36(-0.16)	56.24	-2.2	-25	47(2)	-50	[-18]	[-41]	[5]	-88	-78	DP	-0.1	OpenShort	(-19)	-15	19	3	-20	-1.6,2	21

36	Sep/28	10	60.1	58.68	57.65(-0.22)	57.07(-0.3)	56.45(-0.27)	56.12	-2.3	-25	45(2.7)	-50	[-21]	[-50]	[-8]	-98	-116	DT	-0.4	OpenShort	(-19)	-25	-13	0	-20	-1.9,0	21
37	Sep/28	9	60.1	58.68	57.78(-0.24)	57.24(-0.3)	56.6(-0.44)	56.2	-2.2	-25	43(3.5)	-50	[-22]	[-66]	[-23]	-101	-139	DT	-0.5	HoldShort?	(-22)	-41	-54	3	-20	-2.1,2	21
38	Sep/27	15	60.37	59.06	57.92(-0.19)	57.41(-0.26)	56.85(-0.46)	56.53	-2.4	-26	39(-0.1)	-50	[-18]	[-66]	[-16]	-98	-163	DT	-0.5	HoldShort?	(-19)	-43	-38	3	-20	-2,2	15
39	Sep/27	14	60.37	59.06	58.03(-0.24)	57.56(-0.28)	57.11(-0.54)	56.76	-2.2	-26	39(0)	-50	[-22]	[-76]	[1]	-98	-114	DP	-0.5	OpenShort	(-18)	-51	18	-6	-20	-2,2	15
40	Sep/27	13	60.37	59.06	58.17(-0.24)	57.72(-0.28)	57.42(-0.45)	56.65	-2.3	-26	39(2.2)	-50	[-22]	[-67]	[-21]	-110	-131	DT	-1.2	HoldShort	(-24)	-42	-39	-15	-20	-2.4,0	15

41	Sep/27	12	60.37	59.06	58.31(-0.24)	57.88(-0.26)	57.68(-0.38)	56.89	-2.1	-26	37(2.7)	-50	[-22]	[-60]	[-37]	-107	-94	DT	-1.3	HoldShort	(-22)	-36	-87	-19	-20	-2.3,1	15
42	Sep/27	11	60.37	59.06	58.45(-0.19)	58.03(-0.15)	57.9(-0.1)	57.43	-1.8	-26	34(-0.5)	-50	[-18]	[-27]	[-26]	-81	-3	DT	-0.8	HoldShort	(-18)	-9	-66	-4	-20	-1.8,14	15
43	Sep/27	10	60.37	59.06	58.56(-0.12)	58.12(-0.07)	57.96(-0.1)	57.84	-1.6	-26	35(-0.5)	-50	[-11]	[-22]	[-22]	-65	-24	DT	-0.2	OpenShort	(-14)	-9	-64	7	-17	-1.3,18	15
44	Sep/27	9	60.37	59.06	58.63(-0.1)	58.16(-0.05)	57.96(0)	58.24	-1.3	-26	35(-1)	-50	[-9]	[-11]	[16]	-49	30	DP	0.4	OpenShort?	(-11)	0	37	15	14	-0.7,19	15
45	Sep/26	15	60.7	59.49	58.69(-0.12)	58.19(-0.09)	58.02(-0.1)	58.01	-1.9	-25	36(-5.4)	-50	[-11]	[-23]	[7]	-70	-24	DP	-0	OpenShort?	(-11)	-9	18	4	2	-1.1,8	31

46	Sep/26	14	60.7	59.49	58.76(-0.17)	58.24(-0.14)	58.08(-0.14)	57.9	-2	-25	42(-0.2)	-50	[-17]	[-31]	[3]	-86	-6	DP	-0.3	OpenShort	(-13)	-14	13	-2	-16	-1.5,2	31
47	Sep/26	13	60.7	59.49	58.86(-0.19)	58.32(-0.19)	58.16(-0.21)	57.82	-2	-25	42(-0.5)	-50	[-19]	[-41]	[-18]	-94	-34	DT	-0.6	HoldShort	(-16)	-21	-48	-6	-17	-1.8,1	31
48	Sep/26	12	60.7	59.49	58.97(-0.19)	58.43(-0.12)	58.28(-0.03)	58.12	-1.8	-25	43(-3)	-50	[-19]	[-20]	[-14]	-82	53	DT	-0.3	HoldShort	(-16)	-3	-24	-27	-14	-1.4,3	31
49	Sep/26	11	60.7	59.49	59.08(-0.19)	58.5(-0.2)	58.3(-0.09)	58.27	-1.7	-25	46(-2.9)	-50	[-19]	[-30]	[-6]	-80	37	DT	-0	HoldShort	(-18)	-9	-8	-27	17	-1.3,3	31
50	Sep/26	10	60.7	59.49	59.19(-0.19)	58.62(-0.22)	58.35(-0.09)	58.32	-1.7	-25	48(-0.7)	-50	[-19]	[-31]	[1]	-76	27	DP	-0	OpenShort	(-19)	-9	13	-25	9	-1.3,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI